LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.026
+0.32%
$ 20.03 million $ 271,487
Jul 15, 2024 $ 0.0259
+5.54%
$ 19.97 million $ 336,592
Jul 14, 2024 $ 0.0246
+1.40%
$ 18.92 million $ 116,768
Jul 13, 2024 $ 0.0242
-1.30%
$ 18.66 million $ 169,116
Jul 12, 2024 $ 0.0245
-0.16%
$ 18.9 million $ 114,294
Jul 11, 2024 $ 0.0246
+0.04%
$ 18.93 million $ 111,273
Jul 10, 2024 $ 0.0246
+1.39%
$ 18.93 million $ 256,434
Jul 9, 2024 $ 0.0242
+0.49%
$ 18.67 million $ 208,190
Jul 8, 2024 $ 0.0241
+2.78%
$ 18.58 million $ 401,103
Jul 7, 2024 $ 0.0235
-6.93%
$ 18.07 million $ 501,675
Jul 6, 2024 $ 0.0252
-0.35%
$ 19.42 million $ 5.53 million
Jul 5, 2024 $ 0.0253
+1.22%
$ 19.49 million $ 1.57 million
Jul 4, 2024 $ 0.025
-7.07%
$ 19.25 million $ 453,299
Jul 3, 2024 $ 0.0269
-3.55%
$ 20.72 million $ 974,013
Jul 2, 2024 $ 0.0279
+3.43%
$ 21.48 million $ 2.7 million
Jul 1, 2024 $ 0.0269
-0.94%
$ 20.77 million $ 2.4 million
Jun 30, 2024 $ 0.0272
-2.20%
$ 20.93 million $ 2.43 million
Jun 29, 2024 $ 0.0278
-3.24%
$ 21.38 million $ 4.49 million
Jun 28, 2024 $ 0.0287
-2.68%
$ 22.1 million $ 4.56 million
Jun 27, 2024 $ 0.0295
+1.03%
$ 22.71 million $ 4.87 million
Jun 26, 2024 $ 0.0292
+3.11%
$ 22.47 million $ 5.45 million
Jun 25, 2024 $ 0.0283
+3.17%
$ 21.79 million $ 6.86 million
Jun 24, 2024 $ 0.0274
-5.28%
$ 21.12 million $ 6.61 million
Jun 23, 2024 $ 0.0289
-3.56%
$ 22.29 million $ 4.13 million
Jun 22, 2024 $ 0.03
+1.28%
$ 23.11 million $ 4.28 million
Jun 21, 2024 $ 0.0296
-3.26%
$ 22.82 million $ 5.4 million
Jun 20, 2024 $ 0.0306
-1.73%
$ 23.6 million $ 5.85 million
Jun 19, 2024 $ 0.0312
+4.18%
$ 24 million $ 5.92 million
Jun 18, 2024 $ 0.0299
-4.14%
$ 23.03 million $ 7.27 million
Jun 17, 2024 $ 0.0312
-4.32%
$ 24.03 million $ 6.04 million
Jun 16, 2024 $ 0.0326
-1.06%
$ 25.11 million $ 4.47 million
Jun 15, 2024 $ 0.033
+1.57%
$ 25.39 million $ 5.67 million
Jun 14, 2024 $ 0.0324
-6.99%
$ 24.99 million $ 6.27 million
Jun 13, 2024 $ 0.0349
-5.90%
$ 26.86 million $ 6.86 million
Jun 12, 2024 $ 0.0371
-2.09%
$ 28.55 million $ 10.4 million
Jun 11, 2024 $ 0.0379
+2.36%
$ 29.16 million $ 9.06 million
Jun 10, 2024 $ 0.037
-1.70%
$ 28.48 million $ 5.21 million
Jun 9, 2024 $ 0.0376
+1.54%
$ 28.98 million $ 5.68 million
Jun 8, 2024 $ 0.0371
+3.98%
$ 28.54 million $ 10.35 million
Jun 7, 2024 $ 0.0356
-4.32%
$ 27.45 million $ 6.47 million
Jun 6, 2024 $ 0.0373
+0.71%
$ 28.7 million $ 5.67 million
Jun 5, 2024 $ 0.0367
-2.11%
$ 28.28 million $ 6.5 million
Jun 4, 2024 $ 0.0375
-2.57%
$ 28.88 million $ 6.23 million
Jun 3, 2024 $ 0.0385
-0.29%
$ 29.64 million $ 5.89 million
Jun 2, 2024 $ 0.0386
-2.70%
$ 29.72 million $ 4.01 million
Jun 1, 2024 $ 0.0397
+1.15%
$ 30.55 million $ 4.15 million
May 31, 2024 $ 0.0392
-7.48%
$ 30.2 million $ 6.42 million
May 30, 2024 $ 0.0427
+10.75%
$ 32.85 million $ 1.54 million
May 29, 2024 $ 0.0385
+0.89%
$ 29.66 million $ 3.21 million
May 28, 2024 $ 0.0382
-1.04%
$ 29.4 million $ 6.49 million