Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00263
+4.01%
$2.02 million $20,822
Aug 31, 6 AM $0.00253
+0.46%
$1.95 million $20,006
Aug 31, 5 AM $0.00252
+0.65%
$1.94 million $19,890
Aug 31, 4 AM $0.0025
-0.12%
$1.92 million $16,657
Aug 31, 3 AM $0.0025
-5.55%
$1.93 million $16,676
Aug 31, 2 AM $0.00265
-0.45%
$2.04 million $7,460
Aug 31, 1 AM $0.00266
+1.43%
$2.05 million $7,478
Aug 31, 12 AM $0.00262
-0.47%
$2.02 million $6,798
Aug 30, 11 PM $0.00264
-0.79%
$2.03 million $5,810
Aug 30, 10 PM $0.00266
+0.00%
$2.05 million $5,573
Aug 30, 9 PM $0.00266
+0.00%
$2.05 million $4,806
Aug 30, 8 PM $0.00266
-0.59%
$2.05 million $4,573
Aug 30, 7 PM $0.00267
+0.00%
$2.06 million $4,044
Aug 30, 6 PM $0.00267
+0.00%
$2.06 million $4,046
Aug 30, 5 PM $0.00267
+2.17%
$2.06 million $4,046
Aug 30, 4 PM $0.00262
+0.00%
$2.01 million $3,956
Aug 30, 3 PM $0.00262
-2.34%
$2.01 million $3,956
Aug 30, 2 PM $0.00268
+0.08%
$2.06 million $49,920
Aug 30, 1 PM $0.00268
-1.86%
$2.06 million $49,122
Aug 30, 12 PM $0.00273
+2.11%
$2.1 million $46,828
Aug 30, 11 AM $0.00267
+0.71%
$2.06 million $43,991
Aug 30, 10 AM $0.00265
+1.46%
$2.04 million $42,532
Aug 30, 9 AM $0.00261
-0.30%
$2.01 million $40,555
Aug 30, 8 AM $0.00262
+0.03%
$2.02 million $37,910
Aug 30, 7 AM $0.00262
+0.00%
$2.02 million $35,433
Aug 30, 6 AM $0.00262
-1.49%
$2.02 million $35,438
Aug 30, 5 AM $0.00266
-0.05%
$2.05 million $33,945
Aug 30, 4 AM $0.00266
+2.22%
$2.05 million $32,706
Aug 30, 3 AM $0.0026
-2.51%
$2.01 million $31,631
Aug 30, 2 AM $0.00267
+1.68%
$2.06 million $29,822
Aug 30, 1 AM $0.00263
-1.03%
$2.02 million $29,325
Aug 30, 12 AM $0.00265
+0.34%
$2.04 million $29,151
Aug 29, 11 PM $0.00265
+0.53%
$2.04 million $28,475
Aug 29, 10 PM $0.00263
+5.26%
$2.03 million $22,958
Aug 29, 9 PM $0.0025
-3.55%
$1.93 million $21,094
Aug 29, 8 PM $0.00259
-2.19%
$2 million $8,364
Aug 29, 7 PM $0.00265
-0.25%
$2.04 million $3,131
Aug 29, 6 PM $0.00266
-3.20%
$2.05 million $3,098
Aug 29, 5 PM $0.00274
+3.81%
$2.11 million $1,441
Aug 29, 4 PM $0.00264
-0.24%
$2.04 million $1,384
Aug 29, 3 PM $0.00265
+0.31%
$2.04 million $1,288
Aug 29, 2 PM $0.00264
-4.23%
$2.03 million $39,903
Aug 29, 1 PM $0.00276
-0.01%
$2.12 million $38,854
Aug 29, 12 PM $0.00276
+1.14%
$2.12 million $37,808
Aug 29, 11 AM $0.00273
+2.12%
$2.1 million $37,078
Aug 29, 10 AM $0.00267
+0.07%
$2.06 million $36,188
Aug 29, 9 AM $0.00267
+0.08%
$2.06 million $35,183
Aug 29, 8 AM $0.00267
+1.86%
$2.05 million $34,281
Aug 29, 7 AM $0.00262
+0.82%
$2.02 million $33,438
Aug 29, 6 AM $0.0026
+0.31%
$2 million $32,968