Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0258
-3.23%
$14.02 million $1.39 million
Dec 15, 2024 $0.0267
+2.78%
$14.49 million $2.02 million
Dec 14, 2024 $0.026
+1.55%
$14.11 million $1.06 million
Dec 13, 2024 $0.0256
+3.87%
$13.89 million $925,604
Dec 12, 2024 $0.0246
-1.21%
$13.37 million $1.6 million
Dec 11, 2024 $0.025
+2.45%
$13.55 million $1.12 million
Dec 10, 2024 $0.0244
-2.62%
$13.22 million $1.36 million
Dec 9, 2024 $0.025
-11.59%
$13.58 million $1.19 million
Dec 8, 2024 $0.0283
-1.39%
$15.36 million $724,951
Dec 7, 2024 $0.0287
+3.26%
$15.58 million $764,049
Dec 6, 2024 $0.0278
-2.62%
$15.08 million $671,419
Dec 5, 2024 $0.0285
+0.29%
$15.49 million $2.11 million
Dec 4, 2024 $0.0285
+6.91%
$15.45 million $3.53 million
Dec 3, 2024 $0.0266
-1.66%
$14.45 million $2.47 million
Dec 2, 2024 $0.0271
-3.44%
$14.69 million $1.54 million
Dec 1, 2024 $0.028
-2.42%
$15.22 million $1.08 million
Nov 30, 2024 $0.0287
+10.67%
$15.6 million $1.97 million
Nov 29, 2024 $0.026
+2.94%
$14.1 million $733,292
Nov 28, 2024 $0.0252
+0.82%
$13.68 million $753,240
Nov 27, 2024 $0.025
+0.10%
$13.57 million $948,436
Nov 26, 2024 $0.025
+2.41%
$13.56 million $825,275
Nov 25, 2024 $0.0244
-0.57%
$13.24 million $732,590
Nov 24, 2024 $0.0245
-0.29%
$13.32 million $1.36 million
Nov 23, 2024 $0.0246
+0.68%
$13.35 million $1.33 million
Nov 22, 2024 $0.0245
-4.44%
$13.3 million $2.24 million
Nov 21, 2024 $0.0256
+9.20%
$13.92 million $15.7 million
Nov 20, 2024 $0.0235
-1.18%
$12.81 million $918,586
Nov 19, 2024 $0.0238
-0.97%
$12.9 million $866,252
Nov 18, 2024 $0.024
+5.67%
$13.02 million $1.09 million
Nov 17, 2024 $0.0227
-3.46%
$12.33 million $723,951
Nov 16, 2024 $0.0235
+5.37%
$12.77 million $648,764
Nov 15, 2024 $0.0224
+3.65%
$12.14 million $959,296
Nov 14, 2024 $0.0216
-5.48%
$11.74 million $1.41 million
Nov 13, 2024 $0.0229
+7.00%
$12.42 million $4.28 million
Nov 12, 2024 $0.0214
-6.62%
$11.61 million $1.63 million
Nov 11, 2024 $0.0229
-0.92%
$12.43 million $1.09 million
Nov 10, 2024 $0.0231
+1.23%
$12.56 million $1.24 million
Nov 9, 2024 $0.0229
+1.93%
$12.41 million $793,199
Nov 8, 2024 $0.0224
-0.27%
$12.17 million $1.03 million
Nov 7, 2024 $0.0225
+3.48%
$12.2 million $893,853
Nov 6, 2024 $0.0217
+5.14%
$11.79 million $1.89 million
Nov 5, 2024 $0.0207
+3.49%
$11.24 million $5.16 million
Nov 4, 2024 $0.02
-0.24%
$10.86 million $488,906
Nov 3, 2024 $0.0201
-4.77%
$10.89 million $574,460
Nov 2, 2024 $0.0211
-0.04%
$11.44 million $382,251
Nov 1, 2024 $0.0211
-4.23%
$11.45 million $554,742
Oct 31, 2024 $0.0219
-7.95%
$11.89 million $1.07 million
Oct 30, 2024 $0.0238
+3.36%
$12.91 million $963,225
Oct 29, 2024 $0.023
+4.35%
$12.49 million $740,455
Oct 28, 2024 $0.0221
-2.93%
$11.97 million $540,702