Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.00255
-0.19%
$1.96 million $2,866
Sep 2, 7 AM $0.00255
+0.05%
$1.96 million $2,859
Sep 2, 6 AM $0.00255
+0.42%
$1.96 million $2,858
Sep 2, 5 AM $0.00254
+0.89%
$1.96 million $2,348
Sep 2, 4 AM $0.00252
+0.63%
$1.94 million $2,035
Sep 2, 3 AM $0.0025
+0.70%
$1.93 million $1,652
Sep 2, 2 AM $0.00248
+0.18%
$1.91 million $1,371
Sep 2, 1 AM $0.00248
+0.02%
$1.91 million $860
Sep 2, 12 AM $0.00248
+0.35%
$1.91 million $635
Sep 1, 11 PM $0.00247
+0.08%
$1.9 million $577
Sep 1, 10 PM $0.00247
+0.00%
$1.9 million $587
Sep 1, 9 PM $0.00247
-0.05%
$1.9 million $616
Sep 1, 8 PM $0.00247
+0.01%
$1.9 million $617
Sep 1, 7 PM $0.00247
+0.04%
$1.9 million $619
Sep 1, 6 PM $0.00247
+5.29%
$1.9 million $618
Sep 1, 5 PM $0.00235
-0.06%
$1.81 million $330
Sep 1, 4 PM $0.00235
+0.62%
$1.81 million $326
Sep 1, 3 PM $0.00233
-7.70%
$1.8 million $302
Sep 1, 2 PM $0.00253
-0.58%
$1.95 million $4,949
Sep 1, 1 PM $0.00254
-0.56%
$1.96 million $4,956
Sep 1, 12 PM $0.00256
-0.11%
$1.97 million $4,422
Sep 1, 11 AM $0.00256
+0.15%
$1.97 million $3,955
Sep 1, 10 AM $0.00256
-0.01%
$1.97 million $3,772
Sep 1, 9 AM $0.00256
-0.03%
$1.97 million $3,772
Sep 1, 8 AM $0.00256
-0.07%
$1.97 million $3,586
Sep 1, 7 AM $0.00256
-0.07%
$1.97 million $3,779
Sep 1, 6 AM $0.00256
-0.18%
$1.97 million $3,636
Sep 1, 5 AM $0.00257
+0.32%
$1.98 million $3,643
Sep 1, 4 AM $0.00256
-0.09%
$1.97 million $3,631
Sep 1, 3 AM $0.00256
-2.95%
$1.97 million $3,634
Sep 1, 2 AM $0.00264
+2.99%
$2.03 million $3,388
Sep 1, 1 AM $0.00256
-0.15%
$1.97 million $3,224
Sep 1, 12 AM $0.00256
-0.11%
$1.97 million $3,205
Aug 31, 11 PM $0.00257
+0.04%
$1.98 million $3,139
Aug 31, 10 PM $0.00257
-3.34%
$1.98 million $3,095
Aug 31, 9 PM $0.00265
-0.01%
$2.04 million $1,905
Aug 31, 8 PM $0.00265
+2.90%
$2.04 million $1,905
Aug 31, 7 PM $0.00258
+0.01%
$1.99 million $1,144
Aug 31, 6 PM $0.00258
+0.08%
$1.99 million $1,144
Aug 31, 5 PM $0.00258
+0.00%
$1.99 million $1,125
Aug 31, 4 PM $0.00258
+0.08%
$1.99 million $1,125
Aug 31, 3 PM $0.00258
-2.76%
$1.98 million $1,124
Aug 31, 2 PM $0.00265
+3.20%
$2.04 million $24,071
Aug 31, 1 PM $0.00257
-2.96%
$1.98 million $22,222
Aug 31, 12 PM $0.00265
-0.11%
$2.04 million $22,405
Aug 31, 11 AM $0.00265
+0.27%
$2.04 million $22,429
Aug 31, 10 AM $0.00264
-0.01%
$2.03 million $21,620
Aug 31, 9 AM $0.00264
-0.06%
$2.03 million $21,644
Aug 31, 8 AM $0.00264
+0.57%
$2.04 million $21,646
Aug 31, 7 AM $0.00263
+4.01%
$2.02 million $20,822