LumiWave Protocol Historical Data

LWP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0239
-1.53%
$ 12.96 million $ 886,035
Oct 22, 2024 $ 0.0242
-0.80%
$ 13.16 million $ 3.33 million
Oct 21, 2024 $ 0.0244
+3.78%
$ 13.25 million $ 1.81 million
Oct 20, 2024 $ 0.0235
-2.98%
$ 12.78 million $ 672,648
Oct 19, 2024 $ 0.0243
-0.41%
$ 13.17 million $ 485,498
Oct 18, 2024 $ 0.0244
-0.17%
$ 13.22 million $ 812,063
Oct 17, 2024 $ 0.0244
-2.12%
$ 13.26 million $ 986,811
Oct 16, 2024 $ 0.025
+0.25%
$ 13.54 million $ 3.02 million
Oct 15, 2024 $ 0.0249
-8.98%
$ 13.51 million $ 7.11 million
Oct 14, 2024 $ 0.0273
+18.38%
$ 14.84 million $ 12.58 million
Oct 13, 2024 $ 0.0231
-2.85%
$ 12.54 million $ 2.42 million
Oct 12, 2024 $ 0.0239
+6.78%
$ 12.95 million $ 3.81 million
Oct 11, 2024 $ 0.0223
+2.13%
$ 12.11 million $ 3.02 million
Oct 10, 2024 $ 0.0218
-2.72%
$ 11.86 million $ 3.46 million
Oct 9, 2024 $ 0.0225
-7.80%
$ 12.19 million $ 4.32 million
Oct 8, 2024 $ 0.0244
+4.88%
$ 13.22 million $ 12.12 million
Oct 7, 2024 $ 0.0233
+9.38%
$ 12.63 million $ 4.29 million
Oct 6, 2024 $ 0.0213
-2.68%
$ 11.55 million $ 2.07 million
Oct 5, 2024 $ 0.0219
+1.78%
$ 11.86 million $ 2.52 million
Oct 4, 2024 $ 0.0215
+1.76%
$ 11.66 million $ 3.21 million
Oct 3, 2024 $ 0.0211
-1.59%
$ 11.45 million $ 3.76 million
Oct 2, 2024 $ 0.0216
-0.55%
$ 11.72 million $ 4.78 million
Oct 1, 2024 $ 0.0217
-6.99%
$ 11.78 million $ 3.8 million
Sep 30, 2024 $ 0.0233
+0.16%
$ 12.67 million $ 3.86 million
Sep 29, 2024 $ 0.0233
-2.13%
$ 12.65 million $ 2.67 million
Sep 28, 2024 $ 0.0237
-0.05%
$ 12.85 million $ 3.15 million
Sep 27, 2024 $ 0.0237
+0.51%
$ 12.86 million $ 4.24 million
Sep 26, 2024 $ 0.0236
+0.44%
$ 12.8 million $ 3.71 million
Sep 25, 2024 $ 0.0235
+0.66%
$ 12.74 million $ 3.87 million
Sep 24, 2024 $ 0.0233
-0.41%
$ 12.66 million $ 3.4 million
Sep 23, 2024 $ 0.0234
-0.43%
$ 12.71 million $ 3.98 million
Sep 22, 2024 $ 0.0232
+0.35%
$ 12.59 million $ 2.99 million
Sep 21, 2024 $ 0.0231
-1.55%
$ 12.52 million $ 2.87 million
Sep 20, 2024 $ 0.0234
+1.28%
$ 12.71 million $ 3.89 million
Sep 19, 2024 $ 0.0231
+3.54%
$ 12.53 million $ 4.78 million
Sep 18, 2024 $ 0.0223
-6.64%
$ 12.08 million $ 3.76 million
Sep 17, 2024 $ 0.0238
+9.47%
$ 12.93 million $ 3.46 million
Sep 16, 2024 $ 0.0218
-6.30%
$ 11.82 million $ 3.66 million
Sep 15, 2024 $ 0.0232
-1.96%
$ 12.58 million $ 2.62 million
Sep 14, 2024 $ 0.0236
+5.26%
$ 12.83 million $ 3.48 million
Sep 13, 2024 $ 0.0225
-1.47%
$ 12.19 million $ 3.77 million
Sep 12, 2024 $ 0.0228
+2.91%
$ 17.59 million $ 4.02 million
Sep 11, 2024 $ 0.0222
-0.04%
$ 17.09 million $ 4.24 million
Sep 10, 2024 $ 0.0222
+1.37%
$ 17.12 million $ 3.84 million
Sep 9, 2024 $ 0.0219
+0.10%
$ 16.87 million $ 4.16 million
Sep 8, 2024 $ 0.0219
+6.55%
$ 16.86 million $ 3.11 million
Sep 7, 2024 $ 0.0205
-1.02%
$ 15.82 million $ 4.48 million
Sep 6, 2024 $ 0.0207
-1.66%
$ 15.97 million $ 5.13 million
Sep 5, 2024 $ 0.0212
-3.29%
$ 16.31 million $ 4.35 million
Sep 4, 2024 $ 0.0219
-6.47%
$ 16.85 million $ 5.01 million