Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00263
+1.72%
$2.03 million $82,984
Sep 4, 9 AM $0.00259
+0.51%
$1.99 million $81,447
Sep 4, 8 AM $0.00258
+0.22%
$1.98 million $80,962
Sep 4, 7 AM $0.00257
-0.30%
$1.98 million $79,114
Sep 4, 6 AM $0.00258
-0.32%
$1.98 million $79,321
Sep 4, 5 AM $0.00259
-1.52%
$1.99 million $77,823
Sep 4, 4 AM $0.00263
+1.33%
$2.02 million $74,064
Sep 4, 3 AM $0.00259
+0.50%
$2 million $72,922
Sep 4, 2 AM $0.00258
+0.23%
$1.99 million $72,539
Sep 4, 1 AM $0.00257
+1.04%
$1.98 million $72,268
Sep 4, 12 AM $0.00255
-0.60%
$1.96 million $71,053
Sep 3, 11 PM $0.00256
-0.33%
$1.97 million $68,825
Sep 3, 10 PM $0.00257
+0.20%
$1.98 million $68,977
Sep 3, 9 PM $0.00256
-0.87%
$1.97 million $65,402
Sep 3, 8 PM $0.00259
+2.89%
$1.99 million $65,849
Sep 3, 7 PM $0.00251
-4.80%
$1.94 million $63,948
Sep 3, 6 PM $0.00264
+5.18%
$2.03 million $66,728
Sep 3, 5 PM $0.00251
+0.20%
$1.93 million $63,309
Sep 3, 4 PM $0.00251
-3.14%
$1.93 million $63,002
Sep 3, 3 PM $0.00259
+1.05%
$1.99 million $53,640
Sep 3, 2 PM $0.00256
-0.14%
$1.97 million $13,473
Sep 3, 1 PM $0.00256
-0.10%
$1.97 million $13,279
Sep 3, 12 PM $0.00257
+0.19%
$1.98 million $13,292
Sep 3, 11 AM $0.00256
+0.10%
$1.97 million $13,266
Sep 3, 10 AM $0.00256
-0.05%
$1.97 million $13,265
Sep 3, 9 AM $0.00256
-0.10%
$1.97 million $13,267
Sep 3, 8 AM $0.00256
-0.55%
$1.97 million $13,280
Sep 3, 7 AM $0.00258
+2.34%
$1.98 million $13,348
Sep 3, 6 AM $0.00252
+0.10%
$1.94 million $7,757
Sep 3, 5 AM $0.00252
-0.32%
$1.94 million $6,705
Sep 3, 4 AM $0.00252
+0.01%
$1.94 million $1,286
Sep 3, 3 AM $0.00252
-0.55%
$1.94 million $1,253
Sep 3, 2 AM $0.00254
-0.01%
$1.95 million $993
Sep 3, 1 AM $0.00254
+0.18%
$1.95 million $993
Sep 3, 12 AM $0.00253
+0.07%
$1.95 million $992
Sep 2, 11 PM $0.00253
-0.76%
$1.95 million $811
Sep 2, 10 PM $0.00255
+3.96%
$1.96 million $422
Sep 2, 9 PM $0.00245
-0.01%
$1.89 million $130
Sep 2, 8 PM $0.00245
+0.10%
$1.89 million $130
Sep 2, 7 PM $0.00245
-0.23%
$1.89 million $130
Sep 2, 6 PM $0.00246
-4.40%
$1.89 million $126
Sep 2, 5 PM $0.00257
+0.03%
$1.98 million $161
Sep 2, 4 PM $0.00257
+2.39%
$1.98 million $156
Sep 2, 3 PM $0.00251
-2.61%
$1.93 million $83
Sep 2, 2 PM $0.00258
+0.15%
$1.98 million $3,827
Sep 2, 1 PM $0.00257
+0.40%
$1.98 million $3,457
Sep 2, 12 PM $0.00256
+0.99%
$1.97 million $3,473
Sep 2, 11 AM $0.00254
-0.63%
$1.95 million $3,372
Sep 2, 10 AM $0.00255
+1.04%
$1.97 million $3,297
Sep 2, 9 AM $0.00253
-0.80%
$1.95 million $3,184