Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00256
+0.00%
$1.97 million $665
Sep 6, 10 AM $0.00256
-0.03%
$1.97 million $665
Sep 6, 9 AM $0.00256
+0.00%
$1.97 million $642
Sep 6, 8 AM $0.00256
+0.03%
$1.97 million $642
Sep 6, 7 AM $0.00256
+0.00%
$1.97 million $648
Sep 6, 6 AM $0.00256
+0.00%
$1.97 million $648
Sep 6, 5 AM $0.00256
+0.00%
$1.97 million $648
Sep 6, 4 AM $0.00256
-0.96%
$1.97 million $648
Sep 6, 3 AM $0.00259
-0.02%
$1.99 million $500
Sep 6, 2 AM $0.00259
+0.00%
$1.99 million $463
Sep 6, 1 AM $0.00259
+0.80%
$1.99 million $463
Sep 6, 12 AM $0.00257
+0.19%
$1.98 million $405
Sep 5, 11 PM $0.00256
+0.07%
$1.97 million $95
Sep 5, 10 PM $0.00256
-0.79%
$1.97 million $76
Sep 5, 9 PM $0.00258
+0.00%
$1.99 million $69
Sep 5, 8 PM $0.00258
+0.00%
$1.99 million $69
Sep 5, 7 PM $0.00258
-1.56%
$1.99 million $69
Sep 5, 6 PM $0.00262
+0.00%
$2.02 million $67
Sep 5, 5 PM $0.00262
-0.21%
$2.02 million $67
Sep 5, 4 PM $0.00263
-0.68%
$2.02 million $71
Sep 5, 3 PM $0.00265
+1.61%
$2.04 million $88
Sep 5, 2 PM $0.0026
+0.00%
$2 million $9,780
Sep 5, 1 PM $0.0026
+0.00%
$2 million $9,783
Sep 5, 12 PM $0.0026
+2.44%
$2 million $9,789
Sep 5, 11 AM $0.00254
-0.73%
$1.96 million $8,961
Sep 5, 10 AM $0.00256
+0.29%
$1.97 million $7,791
Sep 5, 9 AM $0.00255
-0.01%
$1.97 million $7,764
Sep 5, 8 AM $0.00255
-0.06%
$1.97 million $7,779
Sep 5, 7 AM $0.00255
+0.00%
$1.97 million $7,554
Sep 5, 6 AM $0.00255
+0.38%
$1.97 million $7,554
Sep 5, 5 AM $0.00254
+0.00%
$1.96 million $7,429
Sep 5, 4 AM $0.00254
+0.10%
$1.96 million $7,325
Sep 5, 3 AM $0.00254
+0.06%
$1.96 million $7,317
Sep 5, 2 AM $0.00254
-1.06%
$1.96 million $6,818
Sep 5, 1 AM $0.00257
-0.20%
$1.98 million $6,531
Sep 5, 12 AM $0.00257
+0.00%
$1.98 million $6,432
Sep 4, 11 PM $0.00257
+1.84%
$1.98 million $7,208
Sep 4, 10 PM $0.00253
-2.53%
$1.95 million $7,089
Sep 4, 9 PM $0.00259
+0.93%
$2 million $3,815
Sep 4, 8 PM $0.00257
+0.12%
$1.98 million $3,643
Sep 4, 7 PM $0.00257
-0.18%
$1.98 million $3,639
Sep 4, 6 PM $0.00257
-0.35%
$1.98 million $3,293
Sep 4, 5 PM $0.00258
+0.32%
$1.99 million $3,286
Sep 4, 4 PM $0.00257
-1.00%
$1.98 million $3,258
Sep 4, 3 PM $0.0026
-0.13%
$2 million $2,474
Sep 4, 2 PM $0.0026
-0.44%
$2 million $89,091
Sep 4, 1 PM $0.00261
+0.40%
$2.01 million $87,679
Sep 4, 12 PM $0.0026
-1.30%
$2 million $84,438
Sep 4, 11 AM $0.00264
+0.09%
$2.03 million $84,864
Sep 4, 10 AM $0.00263
+1.72%
$2.03 million $82,984