Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.00364
-0.02%
$2.8 million $630,085
Mar 5, 12 PM $0.00367
+1.60%
$2.83 million $650,588
Mar 5, 11 AM $0.00361
+0.00%
$2.78 million $676,788
Mar 5, 10 AM $0.00359
-1.31%
$2.77 million $675,469
Mar 5, 9 AM $0.00364
-1.04%
$2.8 million $702,576
Mar 5, 8 AM $0.00368
+1.05%
$2.83 million $785,416
Mar 5, 7 AM $0.00358
-2.67%
$2.76 million $858,129
Mar 5, 6 AM $0.00368
+0.54%
$2.83 million $884,906
Mar 5, 5 AM $0.00366
-0.27%
$2.82 million $897,301
Mar 5, 4 AM $0.00367
-0.27%
$2.83 million $900,155
Mar 5, 3 AM $0.00366
+1.35%
$2.82 million $914,095
Mar 5, 2 AM $0.00361
+0.00%
$2.78 million $930,864
Mar 5, 1 AM $0.00361
+0.25%
$2.78 million $939,993
Mar 5, 12 AM $0.0036
-0.81%
$2.77 million $956,467
Mar 4, 11 PM $0.00363
-0.27%
$2.8 million $958,920
Mar 4, 10 PM $0.00364
+0.00%
$2.8 million $957,974
Mar 4, 9 PM $0.00364
-0.27%
$2.8 million $957,652
Mar 4, 8 PM $0.00365
+0.54%
$2.81 million $954,878
Mar 4, 7 PM $0.00363
-0.27%
$2.8 million $955,477
Mar 4, 6 PM $0.00364
+1.09%
$2.8 million $936,870
Mar 4, 5 PM $0.00364
+0.02%
$2.8 million $944,188
Mar 4, 4 PM $0.0036
+0.00%
$-- $960,271
Mar 4, 1 PM $0.00363
+1.36%
$2.79 million $849,777
Mar 4, 12 PM $0.00358
+0.27%
$2.76 million $843,671
Mar 4, 11 AM $0.00357
-0.54%
$2.75 million $838,469
Mar 4, 9 AM $0.00361
+1.10%
$2.78 million $772,387
Mar 4, 8 AM $0.00357
+0.00%
$2.75 million $730,806
Mar 4, 7 AM $0.00357
-0.27%
$2.75 million $676,787
Mar 4, 6 AM $0.00357
+3.35%
$2.75 million $654,402
Mar 4, 5 AM $0.00345
-0.78%
$2.66 million $639,910
Mar 4, 4 AM $0.00348
-1.11%
$2.68 million $641,709
Mar 4, 3 AM $0.00351
-2.97%
$2.7 million $625,540
Mar 4, 2 AM $0.00361
+1.37%
$2.78 million $607,482
Mar 4, 1 AM $0.00356
+0.00%
$2.74 million $605,792
Mar 4, 12 AM $0.00355
-0.54%
$2.73 million $585,525
Mar 3, 11 PM $0.00357
+1.10%
$2.75 million $578,038
Mar 3, 10 PM $0.00353
+0.00%
$2.72 million $575,740
Mar 3, 9 PM $0.00352
+0.81%
$2.71 million $590,921
Mar 3, 8 PM $0.0035
-0.83%
$2.7 million $590,252
Mar 3, 7 PM $0.00353
+1.43%
$2.72 million $594,022
Mar 3, 6 PM $0.00348
+0.00%
$2.68 million $594,883
Mar 3, 5 PM $0.00348
-0.05%
$2.68 million $590,591
Mar 3, 4 PM $0.00348
-2.66%
$2.68 million $594,335
Mar 3, 3 PM $0.00358
+0.00%
$2.75 million $590,011
Mar 3, 2 PM $0.00358
-0.28%
$2.75 million $696,960
Mar 3, 1 PM $0.00359
-0.81%
$2.76 million $731,695
Mar 3, 12 PM $0.00362
+3.32%
$2.79 million $755,822
Mar 3, 11 AM $0.0035
-1.63%
$2.7 million $743,483
Mar 3, 10 AM $0.00357
+0.82%
$2.75 million $748,741
Mar 3, 9 AM $0.00354
-1.63%
$2.73 million $737,045