LumiWave Protocol Historical Data

LWP Page 10
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0036
+0.00%
$ 2.77 million $ 76,023
3:19 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,002
3:16 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,002
3:14 AM $ 0.00356
+0.00%
$ 2.74 million $ 75,150
3:11 AM $ 0.00358
+0.00%
$ 2.74 million $ 75,150
3:09 AM $ 0.00358
+0.00%
$ 2.76 million $ 70,380
3:06 AM $ 0.00362
+0.00%
$ 2.76 million $ 70,284
3:01 AM $ 0.00361
+0.00%
$ 2.78 million $ 69,947
2:59 AM $ 0.00361
+0.00%
$ 2.78 million $ 69,208
2:56 AM $ 0.00361
+0.00%
$ 2.78 million $ 69,208
2:54 AM $ 0.00361
+0.00%
$ 2.78 million $ 69,208
2:51 AM $ 0.00359
+0.00%
$ 2.78 million $ 69,208
2:49 AM $ 0.00359
+0.00%
$ 2.77 million $ 68,736
2:46 AM $ 0.00359
+0.00%
$ 2.77 million $ 68,736
2:44 AM $ 0.00366
+0.00%
$ 2.82 million $ 69,286
2:41 AM $ 0.00366
+0.00%
$ 2.82 million $ 69,286
2:39 AM $ 0.00366
+0.00%
$ 2.82 million $ 69,286
2:36 AM $ 0.00366
+0.00%
$ 2.82 million $ 69,286
2:34 AM $ 0.00366
+0.00%
$ 2.82 million $ 69,286
2:31 AM $ 0.00365
+0.00%
$ 2.82 million $ 69,286
2:29 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:26 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:24 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:21 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:19 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:16 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:14 AM $ 0.00365
+0.00%
$ 2.81 million $ 68,864
2:11 AM $ 0.00364
+0.00%
$ 2.81 million $ 68,864
2:09 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,631
2:06 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,631
2:04 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,497
2:01 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,497
1:59 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,497
1:56 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,497
1:54 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,497
1:51 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,497
1:49 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,449
1:46 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,449
1:44 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,449
1:41 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,449
1:39 AM $ 0.00364
+0.00%
$ 2.8 million $ 68,449
1:36 AM $ 0.00359
+0.00%
$ 2.8 million $ 68,449
1:34 AM $ 0.00359
+0.00%
$ 2.77 million $ 67,591
1:31 AM $ 0.00359
+0.00%
$ 2.77 million $ 67,591
1:29 AM $ 0.00359
+0.00%
$ 2.77 million $ 67,591
1:26 AM $ 0.00359
+0.00%
$ 2.77 million $ 67,495
1:21 AM $ 0.0036
+0.00%
$ 2.77 million $ 66,738
1:19 AM $ 0.0036
+0.00%
$ 2.77 million $ 66,130
1:16 AM $ 0.00364
+0.00%
$ 2.77 million $ 66,130
1:14 AM $ 0.00364
+0.00%
$ 2.81 million $ 65,416