Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00249
-2.40%
$1.92 million $104,004
Sep 8, 11 AM $0.00256
+0.06%
$1.97 million $106,365
Sep 8, 10 AM $0.00255
+1.59%
$1.97 million $106,251
Sep 8, 9 AM $0.00251
+0.08%
$1.94 million $103,686
Sep 8, 8 AM $0.00251
+1.54%
$1.93 million $103,601
Sep 8, 7 AM $0.00247
-2.12%
$1.91 million $102,032
Sep 8, 6 AM $0.00253
+2.20%
$1.95 million $104,199
Sep 8, 5 AM $0.00247
-0.14%
$1.9 million $101,490
Sep 8, 4 AM $0.00248
-2.18%
$1.91 million $100,577
Sep 8, 3 AM $0.00253
-0.05%
$1.95 million $100,584
Sep 8, 2 AM $0.00253
+2.11%
$1.95 million $100,631
Sep 8, 1 AM $0.00248
+0.13%
$1.91 million $98,042
Sep 8, 12 AM $0.00248
+0.08%
$1.91 million $97,819
Sep 7, 11 PM $0.00248
-0.59%
$1.91 million $97,667
Sep 7, 10 PM $0.00249
+0.03%
$1.92 million $96,073
Sep 7, 9 PM $0.00249
-0.01%
$1.92 million $96,046
Sep 7, 8 PM $0.00249
-0.01%
$1.92 million $96,052
Sep 7, 7 PM $0.00249
-0.01%
$1.92 million $96,064
Sep 7, 6 PM $0.00249
+0.02%
$1.92 million $96,076
Sep 7, 5 PM $0.00249
+2.08%
$1.92 million $96,061
Sep 7, 4 PM $0.00244
-1.93%
$1.88 million $93,979
Sep 7, 3 PM $0.00249
-2.27%
$1.92 million $95,569
Sep 7, 2 PM $0.00255
+0.66%
$1.96 million $2,652
Sep 7, 1 PM $0.00253
+0.08%
$1.95 million $2,596
Sep 7, 12 PM $0.00253
+0.04%
$1.95 million $2,591
Sep 7, 11 AM $0.00253
-0.18%
$1.94 million $2,589
Sep 7, 10 AM $0.00253
-0.12%
$1.95 million $2,594
Sep 7, 9 AM $0.00253
+0.01%
$1.95 million $2,603
Sep 7, 8 AM $0.00253
+0.17%
$1.95 million $2,600
Sep 7, 7 AM $0.00253
-0.15%
$1.95 million $2,204
Sep 7, 6 AM $0.00253
+0.19%
$1.95 million $2,208
Sep 7, 5 AM $0.00253
+0.13%
$1.95 million $2,196
Sep 7, 4 AM $0.00252
-0.01%
$1.94 million $2,193
Sep 7, 3 AM $0.00252
-0.05%
$1.94 million $2,193
Sep 7, 2 AM $0.00253
-0.35%
$1.95 million $2,147
Sep 7, 1 AM $0.00253
-0.23%
$1.95 million $2,150
Sep 7, 12 AM $0.00254
-0.24%
$1.96 million $2,024
Sep 6, 11 PM $0.00255
+0.01%
$1.96 million $1,491
Sep 6, 10 PM $0.00255
+0.15%
$1.96 million $1,491
Sep 6, 9 PM $0.00254
+0.29%
$1.96 million $1,031
Sep 6, 8 PM $0.00254
+0.09%
$1.95 million $987
Sep 6, 7 PM $0.00253
+0.00%
$1.95 million $956
Sep 6, 6 PM $0.00253
+0.00%
$1.95 million $959
Sep 6, 5 PM $0.00253
+0.23%
$1.95 million $959
Sep 6, 4 PM $0.00253
-0.29%
$1.95 million $730
Sep 6, 3 PM $0.00253
-0.44%
$1.95 million $28
Sep 6, 2 PM $0.00255
-0.64%
$1.96 million $914
Sep 6, 1 PM $0.00256
+0.00%
$1.97 million $657
Sep 6, 12 PM $0.00256
+0.00%
$1.97 million $665
Sep 6, 11 AM $0.00256
+0.00%
$1.97 million $665