Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00317
-15.34%
$317,410 $7,963
Nov 12, 2024 $0.00375
-0.85%
$375,070 $360
Nov 11, 2024 $0.00378
+1.20%
$377,852 $1,465
Nov 10, 2024 $0.00373
-7.97%
$373,348 $3,677
Nov 9, 2024 $0.00406
+6.28%
$405,701 $716
Nov 8, 2024 $0.00385
+5.36%
$385,376 $1,665
Nov 7, 2024 $0.00366
+9.72%
$365,713 $896
Nov 6, 2024 $0.00333
+4.17%
$333,308 $1,044
Nov 5, 2024 $0.0032
+2.29%
$319,979 $680
Nov 4, 2024 $0.00313
+1.25%
$312,800 $629
Nov 3, 2024 $0.00309
-3.37%
$308,945 $605
Nov 2, 2024 $0.0032
-0.30%
$319,721 $450
Nov 1, 2024 $0.00321
-1.22%
$320,679 $595
Oct 31, 2024 $0.00319
-0.44%
$319,333 $1,052
Oct 30, 2024 $0.00321
+0.03%
$321,297 $366
Oct 29, 2024 $0.00321
+2.78%
$321,200 $262
Oct 28, 2024 $0.00313
+0.32%
$312,500 $725
Oct 27, 2024 $0.00312
-0.03%
$311,504 $389
Oct 26, 2024 $0.00312
+3.86%
$311,591 $903
Oct 25, 2024 $0.003
-4.21%
$300,007 $642
Oct 24, 2024 $0.00313
-0.59%
$313,200 $643
Oct 23, 2024 $0.00315
-0.78%
$315,066 $1,821
Oct 22, 2024 $0.00318
-1.66%
$317,538 $679
Oct 21, 2024 $0.00323
-6.35%
$322,900 $1,558
Oct 20, 2024 $0.00345
-3.60%
$344,807 $2,461
Oct 19, 2024 $0.00358
+3.52%
$357,679 $661
Oct 18, 2024 $0.00346
-0.57%
$345,501 $234
Oct 17, 2024 $0.00347
-1.57%
$347,464 $890
Oct 16, 2024 $0.00353
-3.26%
$353,440 $868
Oct 15, 2024 $0.00365
-1.99%
$365,290 $870
Oct 14, 2024 $0.00373
+14.74%
$372,700 $2,821
Oct 13, 2024 $0.00325
-1.76%
$324,811 $274
Oct 12, 2024 $0.00331
+6.04%
$330,634 $481
Oct 11, 2024 $0.00312
+2.57%
$311,801 $184
Oct 10, 2024 $0.00304
-0.45%
$303,997 $309
Oct 9, 2024 $0.00305
+0.65%
$305,381 $364
Oct 8, 2024 $0.00303
-5.51%
$303,400 $172
Oct 7, 2024 $0.00321
+5.87%
$321,100 $493
Oct 6, 2024 $0.00303
-0.03%
$303,300 $417
Oct 5, 2024 $0.00303
-0.31%
$303,400 $275
Oct 4, 2024 $0.00304
+0.12%
$304,360 $1,321
Oct 3, 2024 $0.00304
-6.06%
$304,000 $298
Oct 2, 2024 $0.00324
-4.80%
$323,600 $1,026
Oct 1, 2024 $0.0034
+3.00%
$339,900 $911
Sep 30, 2024 $0.0033
-21.11%
$330,000 $3,952
Sep 29, 2024 $0.00428
-39.83%
$428,400 $14,649
Sep 28, 2024 $0.00712
+12.18%
$711,650 $12,913
Sep 27, 2024 $0.00316
+21.61%
$316,300 $1,260
Sep 26, 2024 $0.0026
-2.98%
$260,100 $124
Sep 25, 2024 $0.00268
-5.13%
$268,100 $72