Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00325
+6.35%
$325,100 $57
Jan 1, 2025 $0.00306
-4.07%
$305,700 $13
Dec 31, 2024 $0.00318
+1.51%
$317,817 $11
Dec 30, 2024 $0.00313
-2.47%
$313,100 $136
Dec 29, 2024 $0.00321
+2.53%
$321,036 $16
Dec 28, 2024 $0.00313
-4.89%
$313,100 $199
Dec 27, 2024 $0.00329
-0.03%
$329,200 $78
Dec 26, 2024 $0.00329
+0.00%
$329,300 $19
Dec 25, 2024 $0.00329
+0.00%
$-- $12
Dec 24, 2024 $0.00329
+2.49%
$329,200 $12
Dec 23, 2024 $0.00321
-2.43%
$321,200 $12
Dec 22, 2024 $0.00329
-4.65%
$329,200 $12
Dec 21, 2024 $0.00345
+5.99%
$345,244 $34
Dec 20, 2024 $0.00326
-5.69%
$325,738 $1,411
Dec 19, 2024 $0.00345
-7.25%
$345,400 $103
Dec 18, 2024 $0.00372
+0.00%
$372,400 $36
Dec 17, 2024 $0.00394
+0.00%
$393,900 $17
Dec 16, 2024 $0.00394
+3.06%
$393,900 $143
Dec 15, 2024 $0.00382
-0.96%
$382,200 $572
Dec 14, 2024 $0.00386
-2.03%
$385,900 $20
Dec 13, 2024 $0.00393
+1.44%
$392,955 $7
Dec 12, 2024 $0.00387
+3.31%
$387,358 $176
Dec 11, 2024 $0.00375
+1.42%
$380,852 $500
Dec 10, 2024 $0.0037
-3.82%
$369,721 $15
Dec 9, 2024 $0.00384
-5.43%
$384,389 $351
Dec 8, 2024 $0.00406
+1.66%
$406,461 $78
Dec 7, 2024 $0.004
-3.99%
$399,813 $203
Dec 6, 2024 $0.00416
+7.82%
$416,435 $697
Dec 5, 2024 $0.00386
-1.95%
$386,222 $597
Dec 4, 2024 $0.00394
+7.23%
$393,900 $862
Dec 3, 2024 $0.00367
-1.35%
$367,343 $604
Dec 2, 2024 $0.00372
-0.98%
$372,363 $156
Dec 1, 2024 $0.00376
-4.54%
$376,036 $629
Nov 30, 2024 $0.00394
+2.10%
$393,900 $51
Nov 29, 2024 $0.00374
+0.12%
$-- $1,624
Nov 28, 2024 $0.00374
+5.45%
$373,863 $1,592
Nov 27, 2024 $0.00355
+6.04%
$354,528 $141
Nov 26, 2024 $0.00334
-3.05%
$334,347 $44
Nov 25, 2024 $0.00345
+2.24%
$344,867 $8
Nov 24, 2024 $0.00337
-0.64%
$337,300 $114
Nov 23, 2024 $0.00339
+2.37%
$339,460 $773
Nov 22, 2024 $0.00332
-2.46%
$331,599 $65
Nov 21, 2024 $0.0034
+9.62%
$339,957 $551
Nov 20, 2024 $0.0031
+4.45%
$310,112 $386
Nov 19, 2024 $0.00297
-3.08%
$296,900 $15
Nov 18, 2024 $0.00306
+3.18%
$306,341 $268
Nov 17, 2024 $0.00297
-3.52%
$296,907 $38
Nov 16, 2024 $0.00308
+2.43%
$307,754 $262
Nov 15, 2024 $0.003
-0.81%
$300,448 $396
Nov 14, 2024 $0.00303
-4.53%
$302,861 $4,795