Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $1,727.41
-0.37%
$43.36 million $828,956
Aug 22, 9 AM $1,735.09
+0.03%
$43.56 million $831,634
Aug 22, 8 AM $1,736.57
-0.70%
$43.59 million $908,948
Aug 22, 7 AM $1,748.9
+0.17%
$43.9 million $948,678
Aug 22, 6 AM $1,744.37
-0.26%
$43.79 million $939,288
Aug 22, 5 AM $1,749.74
-3.05%
$43.92 million $967,798
Aug 22, 4 AM $1,804.9
+0.01%
$45.31 million $864,284
Aug 22, 3 AM $1,806.29
+0.09%
$45.34 million $862,457
Aug 22, 2 AM $1,804.51
-0.31%
$45.3 million $866,012
Aug 22, 1 AM $1,811.86
+0.14%
$45.48 million $905,716
Aug 22, 12 AM $1,808.86
-0.50%
$45.41 million $930,278
Aug 21, 11 PM $1,800.03
-0.59%
$45.19 million $887,940
Aug 21, 10 PM $1,811.34
-1.55%
$45.47 million $894,524
Aug 21, 9 PM $1,839.72
+2.00%
$46.18 million $816,446
Aug 21, 8 PM $1,803.19
+0.73%
$45.27 million $729,257
Aug 21, 6 PM $1,793.02
-0.26%
$45.01 million $614,183
Aug 21, 5 PM $1,797.56
+0.53%
$45.12 million $604,215
Aug 21, 4 PM $1,786.63
+0.20%
$44.85 million $582,199
Aug 21, 3 PM $1,783.43
+0.50%
$44.77 million $602,591
Aug 21, 2 PM $1,774.64
-0.13%
$44.55 million $647,617
Aug 21, 1 PM $1,777.47
+0.12%
$44.62 million $629,425
Aug 21, 12 PM $1,776.08
+0.80%
$44.59 million $680,618
Aug 21, 11 AM $1,761.41
-0.79%
$44.22 million $719,084
Aug 21, 10 AM $1,775.87
-0.03%
$44.58 million $725,717
Aug 21, 9 AM $1,776.69
-0.54%
$44.6 million $719,458
Aug 21, 8 AM $1,786.28
+2.33%
$44.84 million $669,722
Aug 21, 7 AM $1,745.36
+0.13%
$43.81 million $629,322
Aug 21, 6 AM $1,742.93
+0.56%
$43.75 million $598,434
Aug 21, 5 AM $1,732.86
+0.41%
$43.5 million $582,857
Aug 21, 4 AM $1,725.54
+0.00%
$43.32 million $580,601
Aug 21, 3 AM $1,725.84
-0.20%
$43.32 million $586,096
Aug 21, 2 AM $1,729.43
-0.50%
$43.41 million $664,619
Aug 21, 1 AM $1,738.04
+0.98%
$43.63 million $653,767
Aug 21, 12 AM $1,721.09
+0.45%
$43.2 million $603,365
Aug 20, 11 PM $1,713.37
+0.45%
$43.01 million $609,880
Aug 20, 10 PM $1,705.52
-0.13%
$42.81 million $666,924
Aug 20, 8 PM $1,708.09
-0.09%
$42.88 million $1.07 million
Aug 20, 7 PM $1,709.64
+0.17%
$42.92 million $1.42 million
Aug 20, 6 PM $1,706.67
-0.69%
$42.84 million $1.44 million
Aug 20, 5 PM $1,719.27
-0.05%
$43.16 million $1.45 million
Aug 20, 4 PM $1,721.75
+0.86%
$43.22 million $1.48 million
Aug 20, 3 PM $1,707.16
+1.49%
$42.86 million $1.51 million
Aug 20, 2 PM $1,681.54
+0.20%
$42.21 million $2.14 million
Aug 20, 1 PM $1,677.7
-0.50%
$42.12 million $2.12 million
Aug 20, 12 PM $1,685.55
-0.94%
$42.31 million $2.13 million
Aug 20, 11 AM $1,702.45
+0.96%
$42.74 million $2.16 million
Aug 20, 10 AM $1,686.78
+0.06%
$42.34 million $2.09 million
Aug 20, 9 AM $1,685.95
+0.30%
$42.32 million $2.09 million
Aug 20, 8 AM $1,680.72
+0.98%
$42.19 million $2.06 million
Aug 20, 7 AM $1,664.31
-0.22%
$41.78 million $2.03 million