Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $3,792.63
+0.24%
$33 million $3.25 million
Jul 29, 2025 $3,783.71
+0.04%
$16.72 million $235
Jul 28, 2025 $3,786.96
-2.10%
$16.73 million $107
Jul 27, 2025 $3,858.77
+3.32%
$17.05 million $29
Jul 26, 2025 $3,738.08
+0.40%
$18.99 million $125
Jul 25, 2025 $3,720.63
+0.58%
$18.9 million $200
Jul 24, 2025 $3,709.27
+2.28%
$18.85 million $545
Jul 23, 2025 $3,628.55
-2.87%
$18.44 million $263
Jul 22, 2025 $3,730.39
-0.84%
$18.95 million $272
Jul 21, 2025 $3,771.85
+0.26%
$19.16 million $79
Jul 20, 2025 $3,746.31
+4.24%
$19.03 million $394
Jul 19, 2025 $3,580.62
+1.19%
$16.4 million $581
Jul 18, 2025 $3,536.06
+1.64%
$16.2 million $192
Jul 17, 2025 $3,499.23
+3.88%
$15.92 million $430
Jul 16, 2025 $3,359.09
+7.04%
$15.29 million $10,309
Jul 15, 2025 $3,125.39
+3.74%
$15.21 million $4,736
Jul 14, 2025 $3,006.44
+1.39%
$14.63 million $1,508
Jul 13, 2025 $2,964.55
+0.86%
$14.43 million $920
Jul 12, 2025 $2,935.84
-0.80%
$14.29 million $1,509
Jul 11, 2025 $2,956.59
+1.00%
$14.35 million $2,862
Jul 10, 2025 $2,809.48
+1.45%
$13 million $3,723
Jul 9, 2025 $2,778.77
+6.35%
$12.85 million $3,679
Jul 8, 2025 $2,614.04
+2.80%
$12.08 million $3,144
Jul 7, 2025 $2,543.82
-1.00%
$11.76 million $807
Jul 6, 2025 $2,566.13
+1.98%
$10.24 million $2,841
Jul 5, 2025 $2,517.85
+0.34%
$10.05 million $1,545
Jul 4, 2025 $2,511.3
-3.11%
$10.03 million $20,237
Jul 3, 2025 $2,591.79
+0.79%
$10.46 million $65,530
Jul 2, 2025 $2,580.58
+7.23%
$10.42 million $74,850
Jul 1, 2025 $2,412.84
-3.09%
$9.69 million $3,938
Jun 30, 2025 $2,489.83
-0.66%
$9.97 million $11,424
Jun 29, 2025 $2,509.47
+2.89%
$10.05 million $5,018
Jun 28, 2025 $2,440.46
+0.76%
$9.81 million $7,867
Jun 27, 2025 $2,419.47
+0.13%
$9.73 million $12,265
Jun 26, 2025 $2,416.46
-0.16%
$9.71 million $39,159
Jun 25, 2025 $2,418
-1.21%
$10.2 million $18,205
Jun 24, 2025 $2,437.1
+0.39%
$9.78 million $64,458
Jun 23, 2025 $2,421.01
+8.61%
$9.82 million $182,506
Jun 22, 2025 $2,228.56
-1.94%
$8.44 million $114,073
Jun 21, 2025 $2,246.88
-6.72%
$8.48 million $87,994
Jun 20, 2025 $2,406.31
-4.68%
$9.42 million $25,195
Jun 19, 2025 $2,523.07
-0.04%
$9.75 million $20,188
Jun 18, 2025 $2,522.1
+0.13%
$9.29 million $96,550
Jun 17, 2025 $2,519.41
-1.70%
$9.12 million $42,636
Jun 16, 2025 $2,568.88
+0.74%
$9.23 million $55,315
Jun 15, 2025 $2,549.26
+0.43%
$9.16 million $19,099
Jun 14, 2025 $2,534.88
-1.68%
$9.01 million $24,598
Jun 13, 2025 $2,577.59
-2.93%
$9.66 million $162,366
Jun 12, 2025 $2,652.48
-3.20%
$9.93 million $7,428
Jun 11, 2025 $2,768.55
-1.34%
$-- $73,230