Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $1,683.27
-0.33%
$40.08 million $587,935
Aug 24, 3 PM $1,688.19
-1.08%
$40.2 million $566,901
Aug 24, 2 PM $1,706.66
+0.41%
$40.64 million $596,363
Aug 24, 1 PM $1,706.76
-0.57%
$40.64 million $542,269
Aug 24, 12 PM $1,715.63
+0.17%
$40.85 million $581,362
Aug 24, 11 AM $1,723.02
+0.86%
$41.03 million $490,500
Aug 24, 10 AM $1,708.23
+0.50%
$40.67 million $447,727
Aug 24, 9 AM $1,699.42
+0.25%
$40.46 million $420,497
Aug 24, 8 AM $1,694.85
-0.48%
$40.36 million $413,305
Aug 24, 7 AM $1,703.01
+0.16%
$40.55 million $424,885
Aug 24, 6 AM $1,698.76
+0.27%
$40.45 million $410,086
Aug 24, 5 AM $1,694.12
+0.47%
$40.34 million $410,104
Aug 24, 4 AM $1,685.49
-0.09%
$40.13 million $397,754
Aug 24, 3 AM $1,686.81
-0.15%
$40.16 million $422,831
Aug 24, 2 AM $1,689.55
+0.16%
$40.23 million $416,775
Aug 24, 1 AM $1,686.84
-0.68%
$40.16 million $409,009
Aug 24, 12 AM $1,697.78
-0.16%
$40.43 million $384,779
Aug 23, 11 PM $1,700.46
-1.02%
$40.49 million $378,635
Aug 23, 10 PM $1,718.55
-0.29%
$40.92 million $342,961
Aug 23, 9 PM $1,723.62
+0.91%
$41.04 million $344,775
Aug 23, 6 PM $1,707.06
-0.03%
$40.65 million $401,499
Aug 23, 5 PM $1,707.37
-0.11%
$40.65 million $425,909
Aug 23, 4 PM $1,709.35
+0.19%
$40.7 million $530,985
Aug 23, 3 PM $1,705.83
+0.03%
$40.62 million $553,026
Aug 23, 2 PM $1,706.16
-0.94%
$40.63 million $530,783
Aug 23, 1 PM $1,722.06
+0.98%
$41 million $495,247
Aug 23, 12 PM $1,705.25
-0.25%
$40.6 million $441,551
Aug 23, 11 AM $1,709.82
+0.86%
$40.71 million $435,210
Aug 23, 10 AM $1,695.13
+0.01%
$40.36 million $473,462
Aug 23, 9 AM $1,702.99
+0.00%
$40.55 million $474,247
Aug 23, 8 AM $1,703.27
+0.73%
$40.83 million $476,560
Aug 23, 7 AM $1,692.05
+0.11%
$40.56 million $482,826
Aug 23, 6 AM $1,689.89
+0.27%
$40.51 million $495,431
Aug 23, 5 AM $1,685.24
-0.25%
$42.3 million $517,748
Aug 23, 4 AM $1,689.55
-0.83%
$42.41 million $594,119
Aug 23, 3 AM $1,703.69
-0.52%
$42.77 million $578,041
Aug 23, 2 AM $1,705.99
-0.19%
$42.83 million $585,159
Aug 23, 12 AM $1,710.26
-0.19%
$42.93 million $599,824
Aug 22, 10 PM $1,705.68
+0.12%
$42.82 million $722,521
Aug 22, 9 PM $1,703.7
-0.76%
$42.77 million $731,243
Aug 22, 8 PM $1,716.75
+0.06%
$43.1 million $806,387
Aug 22, 7 PM $1,716.11
+0.15%
$43.08 million $889,659
Aug 22, 6 PM $1,713.22
+0.08%
$43.01 million $890,257
Aug 22, 5 PM $1,712.8
+0.55%
$43 million $833,569
Aug 22, 4 PM $1,703.99
+0.31%
$42.78 million $724,422
Aug 22, 3 PM $1,698.77
-0.07%
$42.64 million $714,632
Aug 22, 2 PM $1,699.99
-0.94%
$42.68 million $730,795
Aug 22, 1 PM $1,716.29
-0.05%
$43.08 million $811,383
Aug 22, 12 PM $1,713.85
-0.05%
$43.02 million $814,124
Aug 22, 11 AM $1,714.72
-0.72%
$43.04 million $833,833