Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 AM $1,999.31
+0.44%
$20.97 million $2.02 million
Mar 4, 7 AM $1,990.47
+1.21%
$20.88 million $1.73 million
Mar 4, 6 AM $1,966.08
+0.33%
$20.62 million $1.64 million
Mar 4, 5 AM $1,948.82
+0.19%
$20.44 million $1.62 million
Mar 4, 4 AM $1,940.94
-0.08%
$20.36 million $1.61 million
Mar 4, 3 AM $1,938.33
-1.44%
$20.33 million $1.6 million
Mar 4, 2 AM $1,959.8
-0.54%
$20.55 million $1.62 million
Mar 4, 1 AM $1,970.31
+0.34%
$20.67 million $1.63 million
Mar 4, 12 AM $1,957.76
-0.73%
$20.53 million $1.62 million
Mar 3, 11 PM $1,973.94
+0.17%
$20.7 million $1.6 million
Mar 3, 10 PM $1,969.77
+0.82%
$20.66 million $1.63 million
Mar 3, 9 PM $1,952.96
-0.49%
$20.48 million $1.62 million
Mar 3, 8 PM $1,970.1
-0.25%
$20.66 million $1.6 million
Mar 3, 7 PM $1,972.79
-0.17%
$20.69 million $1.94 million
Mar 3, 6 PM $1,980.61
+0.58%
$20.77 million $1.88 million
Mar 3, 5 PM $1,952.87
-0.79%
$20.48 million $2.2 million
Mar 3, 4 PM $1,965.51
+0.78%
$20.61 million $2.58 million
Mar 3, 3 PM $1,942.73
+0.49%
$20.38 million $2.64 million
Mar 3, 2 PM $1,947.32
+0.54%
$20.42 million $2.08 million
Mar 3, 1 PM $1,940.16
-0.68%
$20.35 million $1.54 million
Mar 3, 12 PM $1,956.62
+0.27%
$20.52 million $1.54 million
Mar 3, 11 AM $1,947.58
+0.00%
$20.43 million $1.54 million
Mar 3, 10 AM $1,939.47
+0.15%
$20.34 million $1.5 million
Mar 3, 9 AM $1,938.86
-0.29%
$20.34 million $1.48 million
Mar 3, 8 AM $1,965.36
-0.92%
$20.61 million $1.62 million
Mar 3, 7 AM $1,984.94
+0.19%
$20.82 million $1.69 million
Mar 3, 6 AM $1,980.17
+0.01%
$20.77 million $1.7 million
Mar 3, 5 AM $1,988.02
-0.06%
$20.85 million $1.7 million
Mar 3, 4 AM $1,995.78
-0.05%
$20.93 million $1.7 million
Mar 3, 3 AM $2,000.52
-0.18%
$20.98 million $1.72 million
Mar 3, 2 AM $2,001.69
-0.67%
$20.99 million $1.73 million
Mar 3, 1 AM $2,015.09
-0.14%
$21.13 million $2.74 million
Mar 3, 12 AM $2,021.57
+0.18%
$21.2 million $2.74 million
Mar 2, 11 PM $2,019.76
-0.96%
$21.18 million $2.75 million
Mar 2, 10 PM $2,039.27
+0.30%
$21.39 million $2.83 million
Mar 2, 9 PM $2,030.83
-0.08%
$21.3 million $5.22 million
Mar 2, 8 PM $2,027.75
-0.06%
$21.27 million $5.22 million
Mar 2, 7 PM $2,026.39
+0.31%
$21.25 million $5.11 million
Mar 2, 6 PM $2,023.3
-0.15%
$21.22 million $5.16 million
Mar 2, 5 PM $2,037.38
-0.84%
$21.37 million $5.91 million
Mar 2, 4 PM $2,035.74
+0.13%
$21.35 million $5.23 million
Mar 2, 3 PM $2,026.69
+3.28%
$21.26 million $5.2 million
Mar 2, 2 PM $1,934.68
+1.01%
$20.29 million $5.28 million
Mar 2, 1 PM $1,925.23
-0.21%
$20.19 million $7.71 million
Mar 2, 12 PM $1,924.42
-0.73%
$20.18 million $7.77 million
Mar 2, 11 AM $1,932.78
-0.32%
$20.27 million $7.79 million
Mar 2, 10 AM $1,939.27
-0.09%
$20.34 million $7.8 million
Mar 2, 9 AM $1,949.43
+0.83%
$20.45 million $7.8 million
Mar 2, 8 AM $1,920.24
-0.51%
$20.14 million $7.76 million
Mar 2, 7 AM $1,927.41
-0.28%
$20.22 million $7.58 million