Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 PM $2,036.59
-0.47%
$21.36 million $957,376
Mar 6, 11 AM $2,046.26
-0.46%
$21.46 million $962,028
Mar 6, 10 AM $2,055.72
+0.51%
$21.56 million $973,710
Mar 6, 9 AM $2,045.53
-1.28%
$21.45 million $1.37 million
Mar 6, 8 AM $2,072.02
-0.16%
$21.73 million $1.39 million
Mar 6, 7 AM $2,075.15
+0.41%
$21.76 million $2.07 million
Mar 6, 6 AM $2,066.61
+0.66%
$21.68 million $2.68 million
Mar 6, 5 AM $2,053.09
-0.37%
$21.53 million $2.67 million
Mar 6, 4 AM $2,060.87
-0.68%
$21.61 million $2.63 million
Mar 6, 3 AM $2,074.99
-0.08%
$21.76 million $2.6 million
Mar 6, 2 AM $2,076.66
-0.01%
$21.78 million $2.6 million
Mar 6, 1 AM $2,076.69
+0.69%
$21.78 million $2.75 million
Mar 6, 12 AM $2,062.46
-0.09%
$21.63 million $2.65 million
Mar 5, 11 PM $2,064.39
-0.39%
$21.65 million $2.65 million
Mar 5, 10 PM $2,072.41
-0.03%
$21.74 million $2.66 million
Mar 5, 9 PM $2,073.29
-0.30%
$21.75 million $2.66 million
Mar 5, 8 PM $2,079.27
+0.40%
$21.81 million $2.76 million
Mar 5, 7 PM $2,071.2
+0.38%
$21.72 million $2.67 million
Mar 5, 6 PM $2,062.99
+0.74%
$21.64 million $2.78 million
Mar 5, 5 PM $2,048.19
-1.02%
$21.48 million $2.76 million
Mar 5, 4 PM $2,069.27
-0.12%
$21.7 million $2.66 million
Mar 5, 3 PM $2,072.05
-1.17%
$21.73 million $3.79 million
Mar 5, 2 PM $2,096.62
-0.73%
$21.99 million $4.07 million
Mar 5, 1 PM $2,112.36
-0.68%
$22.15 million $6.14 million
Mar 5, 12 PM $2,126.65
+0.07%
$22.3 million $6.14 million
Mar 5, 11 AM $2,125.22
-0.74%
$22.29 million $6.24 million
Mar 5, 10 AM $2,140.42
+1.20%
$22.45 million $7.18 million
Mar 5, 9 AM $2,114.95
+0.71%
$22.18 million $6.71 million
Mar 5, 8 AM $2,099.9
-0.14%
$22.02 million $6.85 million
Mar 5, 7 AM $2,103.02
-0.58%
$22.06 million $5.74 million
Mar 5, 6 AM $2,115.29
+0.56%
$22.19 million $5.77 million
Mar 5, 5 AM $2,103.83
-0.86%
$22.07 million $5.75 million
Mar 5, 4 AM $2,122
+1.05%
$22.26 million $5.88 million
Mar 5, 3 AM $2,100.1
-0.45%
$22.03 million $5.82 million
Mar 5, 2 AM $2,109.77
+0.45%
$22.13 million $5.85 million
Mar 5, 1 AM $2,100.37
-0.94%
$22.03 million $5.66 million
Mar 5, 12 AM $2,120.26
+0.20%
$22.24 million $5.46 million
Mar 4, 11 PM $2,116.04
-0.32%
$22.19 million $5.5 million
Mar 4, 10 PM $2,123.1
-0.66%
$22.27 million $5.52 million
Mar 4, 9 PM $2,137.01
-0.84%
$22.41 million $5.56 million
Mar 4, 8 PM $2,155.15
-0.57%
$22.6 million $5.57 million
Mar 4, 7 PM $2,167.35
+1.08%
$22.73 million $5.59 million
Mar 4, 6 PM $2,144.29
+0.23%
$22.49 million $5.54 million
Mar 4, 5 PM $2,139.24
+0.19%
$22.44 million $5.68 million
Mar 4, 4 PM $2,129.14
-0.23%
$-- $5.7 million
Mar 4, 1 PM $2,045.21
+0.01%
$21.45 million $3.16 million
Mar 4, 12 PM $2,040.09
-0.24%
$21.4 million $3.16 million
Mar 4, 11 AM $2,042.72
+0.00%
$21.42 million $3.09 million
Mar 4, 9 AM $2,049.45
+0.81%
$21.5 million $2.18 million
Mar 4, 8 AM $1,999.31
+0.44%
$20.97 million $2.02 million