Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $5,902.05
+0.39%
$61.9 million $533,582
Mar 9, 4 AM $5,887.72
+0.14%
$61.75 million $513,391
Mar 9, 3 AM $5,879.39
+0.43%
$61.66 million $512,662
Mar 9, 2 AM $5,853.34
-0.07%
$61.39 million $661,900
Mar 9, 1 AM $5,859.05
+0.04%
$61.45 million $655,425
Mar 9, 12 AM $5,860.49
+0.25%
$61.47 million $648,769
Mar 8, 11 PM $5,848.26
-0.10%
$61.34 million $607,015
Mar 8, 10 PM $5,840.74
-0.93%
$61.26 million $602,292
Mar 8, 9 PM $5,901.77
-0.33%
$61.9 million $404,327
Mar 8, 8 PM $5,917.92
+0.00%
$62.07 million $401,834
Mar 8, 7 PM $5,909.13
+0.44%
$61.98 million $400,537
Mar 8, 6 PM $5,887.78
-0.14%
$61.75 million $348,134
Mar 8, 5 PM $5,897.31
+0.02%
$61.85 million $346,401
Mar 8, 4 PM $5,897.31
+0.02%
$61.85 million $346,401
Mar 8, 3 PM $5,897.31
+0.10%
$61.85 million $346,295
Mar 8, 2 PM $5,894.44
+0.13%
$61.82 million $346,014
Mar 8, 1 PM $5,827.61
+1.88%
$61.12 million $344,130
Mar 8, 12 PM $5,739.92
+4.76%
$60.2 million $328,320
Mar 8, 11 AM $5,990.82
+0.32%
$62.83 million $229,636
Mar 8, 10 AM $5,970.29
-0.70%
$62.62 million $185,769
Mar 8, 9 AM $6,140.87
+5.69%
$64.41 million $181,694
Mar 8, 8 AM $5,735.55
+0.00%
$60.16 million $171,539
Mar 8, 7 AM $5,732.93
-0.60%
$60.13 million $168,549
Mar 8, 5 AM $5,859.97
+1.77%
$61.46 million $169,117
Mar 8, 4 AM $5,764.47
+5.09%
$60.46 million $163,301
Mar 8, 3 AM $5,485.17
-0.05%
$57.53 million $158,424
Mar 8, 2 AM $5,487.79
+137.84%
$57.56 million $158,129
Mar 8, 1 AM $2,080.06
-64.14%
$21.82 million $158,132
Mar 8, 12 AM $5,944.39
+1.58%
$62.35 million $157,096
Mar 7, 11 PM $5,709.05
+193.12%
$59.88 million $154,200
Mar 7, 10 PM $5,720.48
-1.85%
$60 million $144,410
Mar 7, 9 PM $5,729.86
-0.98%
$60.1 million $146,586
Mar 7, 8 PM $5,706.8
+0.03%
$59.85 million $142,360
Mar 7, 7 PM $5,706.94
-0.42%
$59.86 million $141,351
Mar 7, 6 PM $5,737.58
-0.97%
$60.18 million $131,633
Mar 7, 2 PM $5,873.82
-0.53%
$61.61 million $132,506
Mar 7, 11 AM $5,782.08
-0.64%
$60.64 million $126,092
Mar 7, 9 AM $5,963.81
+0.00%
$62.55 million $125,824
Mar 7, 8 AM $5,959.46
+1.41%
$62.5 million $125,613
Mar 7, 4 AM $5,821.83
-0.58%
$61.06 million $118,487
Mar 7, 3 AM $5,854.2
+0.39%
$61.4 million $115,667
Mar 6, 10 PM $5,777.19
+0.00%
$60.59 million $111,772
Mar 6, 8 PM $5,688.13
-0.92%
$59.66 million $109,570
Mar 6, 7 PM $5,737.93
+2.47%
$60.18 million $106,936
Mar 6, 6 PM $5,599.03
+4.01%
$58.72 million $101,825
Mar 6, 5 PM $5,383.67
+3.86%
$56.47 million $93,898
Mar 6, 4 PM $5,060.19
+103.10%
$53.07 million $116,753
Mar 6, 3 PM $1,970.1
-0.84%
$20.66 million $595,726
Mar 6, 2 PM $2,402.1
+17.79%
$25.19 million $672,648
Mar 6, 1 PM $2,039.01
+0.13%
$21.39 million $950,789