Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $6,006.5
-0.03%
$63 million $205,650
Mar 11, 5 AM $6,008.4
-0.03%
$63.02 million $205,716
Mar 11, 4 AM $6,015.43
+0.10%
$63.09 million $201,345
Mar 11, 3 AM $6,014.8
+0.09%
$63.08 million $199,737
Mar 11, 2 AM $6,014.75
+0.29%
$63.08 million $344,348
Mar 11, 1 AM $6,006.93
+0.16%
$63 million $342,496
Mar 11, 12 AM $5,996.36
+0.29%
$62.89 million $341,918
Mar 10, 11 PM $5,978.33
-0.01%
$62.7 million $339,779
Mar 10, 10 PM $5,978.33
-0.15%
$62.7 million $339,864
Mar 10, 9 PM $5,979.92
-0.09%
$62.72 million $378,654
Mar 10, 8 PM $5,986.48
-0.13%
$62.79 million $377,389
Mar 10, 7 PM $5,995.72
-0.53%
$62.88 million $377,773
Mar 10, 6 PM $6,029.46
-0.39%
$63.24 million $372,950
Mar 10, 5 PM $6,051.05
+0.05%
$63.46 million $347,681
Mar 10, 4 PM $6,045.05
+0.25%
$63.4 million $344,928
Mar 10, 3 PM $6,029.52
+0.15%
$63.24 million $340,306
Mar 10, 2 PM $6,019.98
+0.00%
$63.14 million $332,616
Mar 10, 1 PM $6,015.81
-0.24%
$63.1 million $298,067
Mar 10, 12 PM $6,029.73
-0.23%
$63.24 million $249,008
Mar 10, 11 AM $6,043.27
+0.00%
$63.38 million $96,705
Mar 10, 10 AM $6,043.27
+0.08%
$63.38 million $115,213
Mar 10, 9 AM $6,038.09
+0.14%
$63.33 million $115,116
Mar 10, 8 AM $6,029.09
+0.20%
$63.23 million $114,310
Mar 10, 7 AM $6,016.88
-0.04%
$63.11 million $104,737
Mar 10, 6 AM $6,019.71
+0.01%
$63.14 million $111,974
Mar 10, 5 AM $6,019.27
+0.44%
$63.13 million $155,621
Mar 10, 4 AM $5,992.15
-0.05%
$62.85 million $150,612
Mar 10, 3 AM $5,997.38
-0.01%
$62.9 million $148,762
Mar 10, 2 AM $6,000.74
+0.32%
$62.94 million $413,869
Mar 10, 1 AM $5,987.9
+0.29%
$62.8 million $397,585
Mar 10, 12 AM $5,971.4
+0.57%
$62.63 million $395,954
Mar 9, 11 PM $5,938.45
-0.52%
$62.28 million $421,946
Mar 9, 10 PM $5,970.76
-0.37%
$62.62 million $418,371
Mar 9, 9 PM $5,988.23
-0.10%
$62.81 million $538,387
Mar 9, 8 PM $5,987.1
+0.01%
$62.79 million $538,494
Mar 9, 7 PM $5,985.43
+0.18%
$62.78 million $534,049
Mar 9, 6 PM $5,972.97
-0.08%
$62.65 million $554,136
Mar 9, 5 PM $5,975.25
-0.10%
$62.67 million $554,404
Mar 9, 4 PM $5,978.4
+0.05%
$62.7 million $547,792
Mar 9, 3 PM $5,971.33
+0.10%
$62.63 million $544,595
Mar 9, 2 PM $5,959.51
+0.27%
$62.5 million $543,653
Mar 9, 1 PM $5,945.52
+0.33%
$62.36 million $539,209
Mar 9, 12 PM $5,928.89
+0.19%
$62.18 million $529,467
Mar 9, 11 AM $5,921.57
+0.02%
$62.11 million $572,700
Mar 9, 10 AM $5,921.14
+0.18%
$62.1 million $594,553
Mar 9, 9 AM $5,919.16
+0.17%
$62.08 million $585,420
Mar 9, 8 AM $5,907.84
-0.04%
$61.96 million $578,061
Mar 9, 7 AM $5,910.87
+0.23%
$61.99 million $570,723
Mar 9, 6 AM $5,908.45
+0.33%
$61.97 million $541,503
Mar 9, 5 AM $5,902.05
+0.39%
$61.9 million $533,582