Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $5,567.24
+0.71%
$58.39 million $1.14 million
Mar 13, 7 AM $5,483.19
+0.37%
$57.51 million $1.14 million
Mar 13, 6 AM $5,570.19
+0.83%
$58.42 million $1.13 million
Mar 13, 5 AM $5,541.75
-1.42%
$58.12 million $1.26 million
Mar 13, 4 AM $5,535.5
+0.37%
$58.06 million $1.28 million
Mar 13, 3 AM $5,514.22
-0.09%
$57.83 million $1.26 million
Mar 13, 2 AM $5,519.2
-1.36%
$57.89 million $1.24 million
Mar 13, 1 AM $5,566.69
+0.95%
$58.38 million $1.26 million
Mar 13, 12 AM $5,515.43
-1.03%
$57.85 million $1.22 million
Mar 12, 11 PM $5,573
-3.96%
$58.45 million $1 million
Mar 12, 10 PM $5,802.52
+7.74%
$60.86 million $1.03 million
Mar 12, 9 PM $5,144.47
+0.23%
$53.96 million $970,851
Mar 12, 8 PM $5,739.58
+2.60%
$60.2 million $912,271
Mar 12, 7 PM $5,587.46
-0.52%
$58.6 million $994,495
Mar 12, 6 PM $4,628.86
-3.11%
$48.55 million $905,483
Mar 12, 5 PM $4,777.21
-13.60%
$50.1 million $194,799
Mar 12, 4 PM $5,631.61
+4.43%
$59.07 million $203,016
Mar 12, 3 PM $4,678.16
-15.21%
$49.07 million $119,861
Mar 12, 2 PM $5,671.13
-1.12%
$59.48 million $111,641
Mar 12, 1 PM $5,726.6
+0.35%
$60.06 million $63,394
Mar 12, 12 PM $5,582.79
-0.58%
$58.55 million $55,527
Mar 12, 11 AM $5,716.12
-0.34%
$59.95 million $54,316
Mar 12, 10 AM $5,604.11
+0.79%
$58.78 million $53,432
Mar 12, 9 AM $5,894.48
-1.30%
$61.82 million $45,753
Mar 12, 8 AM $5,955.75
+0.19%
$62.47 million $26,476
Mar 12, 7 AM $5,935.19
+9.44%
$62.25 million $22,115
Mar 12, 6 AM $5,492.89
+4.12%
$57.61 million $19,009
Mar 12, 5 AM $5,515.54
-4.89%
$57.85 million $18,947
Mar 12, 4 AM $5,831.63
+0.30%
$61.16 million $19,166
Mar 12, 3 AM $5,835.12
-1.81%
$61.2 million $18,922
Mar 12, 2 AM $5,945.96
-1.09%
$62.36 million $136,083
Mar 12, 1 AM $6,009.56
+0.09%
$63.03 million $124,501
Mar 12, 12 AM $5,986.87
+0.02%
$62.79 million $118,082
Mar 11, 11 PM $5,988.31
-0.20%
$62.81 million $118,069
Mar 11, 10 PM $6,002.97
-0.95%
$62.96 million $114,408
Mar 11, 9 PM $6,069.88
+0.04%
$63.66 million $111,298
Mar 11, 8 PM $5,388.38
+23.09%
$56.51 million $111,474
Mar 11, 6 PM $6,104.1
+0.50%
$64.02 million $124,292
Mar 11, 5 PM $6,073.08
-0.07%
$63.7 million $121,728
Mar 11, 4 PM $6,074.69
+0.94%
$63.71 million $110,584
Mar 11, 3 PM $6,015.14
-1.32%
$63.09 million $100,487
Mar 11, 2 PM $6,091.37
+0.54%
$63.89 million $86,083
Mar 11, 1 PM $6,059.94
+0.84%
$63.56 million $93,605
Mar 11, 12 PM $6,008.28
+0.02%
$63.02 million $85,866
Mar 11, 11 AM $6,006.9
-0.01%
$63 million $215,616
Mar 11, 10 AM $6,007.26
-0.01%
$63.01 million $212,972
Mar 11, 9 AM $6,007.64
+0.02%
$63.01 million $211,891
Mar 11, 8 AM $6,006.28
+0.00%
$63 million $211,107
Mar 11, 7 AM $6,006.39
+0.00%
$63 million $211,111
Mar 11, 6 AM $6,006.5
-0.03%
$63 million $205,650