Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $6,053.87
+0.00%
$63.49 million $15,130
Mar 15, 10 AM $6,220.34
+1.44%
$65.24 million $15,130
Mar 15, 9 AM $6,132.18
+2.46%
$64.32 million $15,130
Mar 15, 8 AM $6,149.24
+0.00%
$64.49 million $10,765
Mar 15, 7 AM $6,024.26
-1.87%
$63.18 million $10,765
Mar 15, 6 AM $6,139.09
+0.00%
$64.39 million $10,765
Mar 15, 5 AM $6,139.11
+0.83%
$64.39 million $10,765
Mar 15, 4 AM $5,964.6
-0.13%
$62.56 million $182,131
Mar 15, 3 AM $6,098.76
+0.00%
$63.97 million $182,131
Mar 15, 2 AM $6,098.76
-0.16%
$63.97 million $182,131
Mar 15, 1 AM $5,984.65
+0.00%
$62.77 million $179,402
Mar 15, 12 AM $6,151.89
+0.65%
$64.52 million $179,402
Mar 14, 11 PM $6,111.98
+0.66%
$64.1 million $179,402
Mar 14, 10 PM $6,072.01
+0.00%
$63.68 million $173,855
Mar 14, 9 PM $6,001.73
-1.26%
$62.95 million $205,039
Mar 14, 8 PM $6,082.63
+0.24%
$63.8 million $204,167
Mar 14, 5 PM $6,056.89
+0.14%
$63.53 million $31,185
Mar 14, 4 PM $6,052.69
-0.43%
$63.48 million $31,177
Mar 14, 3 PM $6,056.02
+0.33%
$63.52 million $200,772
Mar 14, 2 PM $6,043.4
+0.29%
$63.38 million $251,968
Mar 14, 1 PM $6,049.17
-0.60%
$63.45 million $251,833
Mar 14, 12 PM $6,087.3
+0.86%
$63.85 million $340,715
Mar 14, 11 AM $6,025.61
-0.26%
$63.2 million $339,299
Mar 14, 10 AM $6,038.12
+0.44%
$63.33 million $338,827
Mar 14, 9 AM $6,059.54
+0.29%
$63.55 million $333,392
Mar 14, 8 AM $6,051.24
+0.53%
$63.47 million $331,699
Mar 14, 7 AM $6,019.96
-0.08%
$63.14 million $331,180
Mar 14, 6 AM $6,007.92
+0.37%
$63.01 million $331,478
Mar 14, 5 AM $5,993
+0.23%
$62.86 million $339,453
Mar 14, 4 AM $5,976.74
+0.17%
$62.69 million $337,838
Mar 14, 3 AM $5,938.24
+1.52%
$62.28 million $336,035
Mar 14, 2 AM $5,952.05
+0.48%
$62.43 million $338,582
Mar 14, 1 AM $5,968.02
+0.02%
$62.59 million $342,688
Mar 14, 12 AM $5,967.13
+0.30%
$62.58 million $354,859
Mar 13, 11 PM $5,945.99
+0.13%
$62.36 million $584,973
Mar 13, 10 PM $5,947.86
-0.72%
$62.38 million $583,770
Mar 13, 9 PM $5,997.4
+0.77%
$62.9 million $577,885
Mar 13, 8 PM $5,932.33
+1.18%
$62.22 million $575,934
Mar 13, 7 PM $5,841.4
-0.22%
$61.27 million $577,583
Mar 13, 6 PM $5,866.97
+0.22%
$61.53 million $843,787
Mar 13, 5 PM $5,855.24
+0.92%
$61.41 million $1.35 million
Mar 13, 4 PM $5,801.84
+0.54%
$60.85 million $1.27 million
Mar 13, 3 PM $5,770.54
+1.14%
$60.52 million $1.26 million
Mar 13, 2 PM $5,705.49
-0.65%
$59.84 million $1.29 million
Mar 13, 1 PM $5,740.8
+0.18%
$60.21 million $1.25 million
Mar 13, 12 PM $5,701.93
+0.71%
$59.8 million $1.19 million
Mar 13, 11 AM $5,627.21
+0.60%
$59.02 million $1.16 million
Mar 13, 10 AM $5,603.34
+0.81%
$58.77 million $1.15 million
Mar 13, 9 AM $5,602.02
-0.20%
$58.76 million $1.13 million
Mar 13, 8 AM $5,567.24
+0.71%
$58.39 million $1.14 million