Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 PM $6,333.11
-1.41%
$66.42 million $318,533
Mar 17, 11 AM $6,501.72
+0.03%
$68.19 million $352,621
Mar 17, 10 AM $6,355.62
+1.21%
$66.66 million $359,481
Mar 17, 9 AM $6,268.95
+3.13%
$65.75 million $269,185
Mar 17, 8 AM $6,628.62
+3.70%
$69.52 million $262,669
Mar 17, 7 AM $6,331.3
-1.07%
$66.4 million $268,755
Mar 17, 6 AM $6,404.98
-0.45%
$67.18 million $273,695
Mar 17, 5 AM $6,434.68
-0.05%
$67.49 million $272,862
Mar 17, 4 AM $6,445.18
-0.30%
$67.6 million $269,507
Mar 17, 3 AM $6,476.34
-0.17%
$67.93 million $266,884
Mar 17, 2 AM $6,484.78
-1.38%
$68.01 million $486,090
Mar 17, 1 AM $6,575.18
-0.35%
$68.96 million $488,329
Mar 17, 12 AM $6,594.72
+0.47%
$69.17 million $485,520
Mar 16, 11 PM $6,562.3
-0.52%
$68.83 million $471,984
Mar 16, 10 PM $6,595.83
+0.60%
$69.18 million $470,687
Mar 16, 9 PM $6,544.68
+0.55%
$68.64 million $489,399
Mar 16, 8 PM $6,486.91
+0.12%
$68.04 million $460,938
Mar 16, 7 PM $6,471.87
+0.30%
$67.88 million $456,932
Mar 16, 6 PM $6,453.99
+0.91%
$67.69 million $430,964
Mar 16, 5 PM $6,393.98
+0.67%
$67.06 million $415,404
Mar 16, 4 PM $6,360.3
+0.31%
$66.71 million $403,419
Mar 16, 3 PM $6,353.48
+0.12%
$66.64 million $399,491
Mar 16, 2 PM $6,345.46
-0.73%
$66.55 million $392,790
Mar 16, 1 PM $6,367.17
-0.22%
$66.78 million $330,907
Mar 16, 12 PM $6,370.27
-0.63%
$66.81 million $257,482
Mar 16, 11 AM $6,410.2
+1.60%
$67.23 million $228,676
Mar 16, 10 AM $6,306.15
-1.77%
$66.14 million $223,769
Mar 16, 9 AM $6,422.69
+0.55%
$67.36 million $219,995
Mar 16, 8 AM $6,390.07
-0.72%
$67.02 million $215,359
Mar 16, 7 AM $6,440.66
-0.17%
$67.55 million $213,241
Mar 16, 6 AM $6,458.6
-0.19%
$67.74 million $195,013
Mar 16, 5 AM $6,475.08
+0.15%
$67.91 million $191,153
Mar 16, 4 AM $6,459.36
+0.60%
$67.75 million $183,569
Mar 16, 3 AM $6,391.96
+1.73%
$67.04 million $169,054
Mar 16, 2 AM $6,266.13
+0.12%
$65.72 million $137,657
Mar 16, 1 AM $6,293.31
-0.01%
$66.01 million $135,216
Mar 16, 12 AM $6,282.84
-0.13%
$65.9 million $135,791
Mar 15, 11 PM $6,233.28
-0.16%
$65.38 million $135,286
Mar 15, 10 PM $6,295.66
+2.01%
$66.03 million $106,020
Mar 15, 9 PM $6,171.72
+0.26%
$64.73 million $46,143
Mar 15, 8 PM $6,155.41
+1.66%
$64.56 million $42,749
Mar 15, 7 PM $6,055.01
+0.00%
$63.51 million $29,934
Mar 15, 6 PM $6,055.02
-0.34%
$63.51 million $29,934
Mar 15, 5 PM $6,075.81
+0.36%
$63.72 million $25,643
Mar 15, 4 PM $6,353.95
+0.00%
$66.64 million $24,460
Mar 15, 3 PM $6,054.73
+0.00%
$63.5 million $24,460
Mar 15, 2 PM $6,054.72
+0.03%
$63.5 million $24,460
Mar 15, 1 PM $6,053.11
-3.64%
$63.49 million $24,390
Mar 15, 12 PM $6,113.8
+0.00%
$64.12 million $15,130
Mar 15, 11 AM $6,053.87
+0.00%
$63.49 million $15,130