Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 PM $5,850.22
-0.49%
$61.36 million $574,024
Mar 19, 3 PM $5,820.09
+0.02%
$61.04 million $585,402
Mar 19, 2 PM $5,900.9
-0.85%
$61.89 million $579,510
Mar 19, 1 PM $5,978.26
+1.96%
$62.7 million $534,757
Mar 19, 12 PM $5,864.06
-0.09%
$61.5 million $386,849
Mar 19, 11 AM $5,894.63
-2.12%
$61.82 million $361,223
Mar 19, 10 AM $5,859.93
+0.29%
$61.46 million $390,549
Mar 19, 9 AM $5,767.64
-2.99%
$60.49 million $373,643
Mar 19, 8 AM $5,999.08
+0.62%
$62.92 million $279,962
Mar 19, 7 AM $5,945.33
+0.95%
$62.36 million $281,277
Mar 19, 6 AM $5,897.88
-1.10%
$61.86 million $256,729
Mar 19, 5 AM $5,960.13
-0.20%
$62.51 million $259,981
Mar 19, 4 AM $5,937.04
-0.20%
$62.27 million $259,991
Mar 19, 3 AM $5,951.49
+1.16%
$62.42 million $250,358
Mar 19, 2 AM $6,018.63
+0.90%
$63.12 million $245,694
Mar 19, 1 AM $5,893.77
-0.36%
$61.82 million $248,010
Mar 19, 12 AM $5,908.75
+2.42%
$61.97 million $250,523
Mar 18, 11 PM $6,195.53
+2.63%
$64.98 million $251,660
Mar 18, 10 PM $5,876.56
-1.85%
$61.63 million $258,022
Mar 18, 9 PM $5,986.79
+0.39%
$62.79 million $253,924
Mar 18, 8 PM $5,967.29
-0.48%
$62.59 million $246,785
Mar 18, 7 PM $5,997.28
-0.16%
$62.9 million $231,376
Mar 18, 6 PM $6,007.73
-0.74%
$63.01 million $231,806
Mar 18, 5 PM $6,060.37
-0.11%
$63.56 million $219,502
Mar 18, 4 PM $6,094.15
-0.25%
$63.92 million $202,646
Mar 18, 3 PM $6,120.92
-0.61%
$64.2 million $220,301
Mar 18, 2 PM $6,158.69
-1.69%
$64.59 million $207,593
Mar 18, 1 PM $6,255.44
-0.26%
$65.61 million $201,860
Mar 18, 12 PM $6,273.07
-0.38%
$65.79 million $195,561
Mar 18, 11 AM $6,387.08
-0.15%
$66.99 million $114,290
Mar 18, 10 AM $6,412.42
+0.00%
$67.26 million $75,611
Mar 18, 7 AM $6,412.28
+0.01%
$67.25 million $80,245
Mar 18, 6 AM $6,405.8
-0.12%
$67.19 million $89,872
Mar 18, 5 AM $6,411.35
-0.44%
$67.24 million $89,899
Mar 18, 4 AM $6,442.26
-0.04%
$67.57 million $83,590
Mar 18, 3 AM $6,445.13
+0.37%
$67.6 million $94,153
Mar 18, 2 AM $6,419.03
+0.04%
$67.32 million $100,276
Mar 18, 1 AM $6,418.58
+0.45%
$67.32 million $103,958
Mar 18, 12 AM $6,390.3
-0.49%
$67.02 million $103,912
Mar 17, 11 PM $6,419.69
+0.16%
$67.33 million $112,429
Mar 17, 10 PM $6,411.25
+0.04%
$67.24 million $126,224
Mar 17, 9 PM $6,408.83
-0.50%
$67.22 million $143,052
Mar 17, 8 PM $6,428.92
-0.01%
$67.43 million $159,666
Mar 17, 7 PM $6,417.94
-0.67%
$67.31 million $159,409
Mar 17, 6 PM $6,419.61
+0.00%
$67.33 million $204,927
Mar 17, 5 PM $6,455.31
+0.29%
$67.7 million $204,960
Mar 17, 4 PM $6,402.71
-0.16%
$67.15 million $218,361
Mar 17, 3 PM $6,411.51
-0.94%
$67.25 million $215,302
Mar 17, 2 PM $6,516.9
-0.06%
$68.35 million $207,983
Mar 17, 1 PM $6,412.66
+1.53%
$67.26 million $323,370