Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $5,819.45
-0.10%
$61.04 million $51,891
Mar 21, 4 PM $5,826.29
-0.05%
$61.11 million $51,382
Mar 21, 3 PM $5,825.66
-0.22%
$61.1 million $56,969
Mar 21, 2 PM $5,830.78
-0.06%
$61.15 million $63,665
Mar 21, 1 PM $5,829.54
+0.04%
$61.14 million $68,343
Mar 21, 12 PM $5,841.8
-0.01%
$61.27 million $116,065
Mar 21, 11 AM $5,836.42
-0.03%
$61.21 million $116,367
Mar 21, 10 AM $5,820.81
+0.03%
$61.05 million $116,284
Mar 21, 9 AM $5,832.75
+0.05%
$61.18 million $115,905
Mar 21, 8 AM $5,839.21
-0.04%
$61.24 million $116,123
Mar 21, 7 AM $5,817.88
-0.24%
$61.02 million $208,486
Mar 21, 6 AM $5,828.98
+0.08%
$61.14 million $260,154
Mar 21, 5 AM $5,843.74
+0.00%
$61.29 million $259,842
Mar 21, 4 AM $5,844.54
+0.00%
$61.3 million $350,141
Mar 21, 3 AM $5,820.29
+0.00%
$61.04 million $353,104
Mar 21, 2 AM $5,820.1
+0.00%
$61.04 million $352,011
Mar 21, 1 AM $5,820.13
+0.01%
$61.04 million $348,339
Mar 21, 12 AM $5,821.63
+0.03%
$61.06 million $348,358
Mar 20, 11 PM $5,820.11
+0.04%
$61.04 million $348,146
Mar 20, 10 PM $5,818.44
+0.15%
$61.03 million $344,565
Mar 20, 9 PM $5,808.66
-0.02%
$60.92 million $324,218
Mar 20, 8 PM $5,810.33
+0.03%
$60.94 million $688,430
Mar 20, 7 PM $5,809.3
-0.05%
$60.93 million $688,787
Mar 20, 6 PM $5,813.96
-0.04%
$60.98 million $702,155
Mar 20, 5 PM $5,818.65
-0.04%
$61.03 million $700,258
Mar 20, 4 PM $5,820.48
-0.12%
$61.05 million $702,690
Mar 20, 3 PM $5,826.25
-0.14%
$61.11 million $707,563
Mar 20, 2 PM $5,839.22
-0.03%
$61.24 million $718,697
Mar 20, 1 PM $5,847.66
+0.03%
$61.33 million $739,958
Mar 20, 12 PM $5,846.15
-0.02%
$61.32 million $939,515
Mar 20, 11 AM $5,848.76
+0.12%
$61.34 million $939,770
Mar 20, 10 AM $5,845.07
-0.18%
$61.3 million $937,964
Mar 20, 9 AM $5,847.88
-0.17%
$61.33 million $938,894
Mar 20, 8 AM $5,858.31
+0.02%
$61.44 million $1.03 million
Mar 20, 7 AM $5,858.35
-0.14%
$61.44 million $938,726
Mar 20, 6 AM $5,867.59
-0.04%
$61.54 million $950,811
Mar 20, 5 AM $5,815.28
-0.22%
$60.99 million $896,864
Mar 20, 4 AM $5,871.47
+0.02%
$61.58 million $895,295
Mar 20, 3 AM $5,860.05
-0.11%
$61.46 million $907,018
Mar 20, 2 AM $5,868.44
-0.39%
$61.55 million $919,523
Mar 20, 1 AM $5,900.06
+0.27%
$61.88 million $910,923
Mar 20, 12 AM $5,836.95
+0.23%
$61.22 million $904,106
Mar 19, 11 PM $5,855.96
+0.16%
$61.42 million $897,457
Mar 19, 10 PM $5,933.93
-0.83%
$62.24 million $899,241
Mar 19, 9 PM $5,905.8
+1.58%
$61.94 million $942,981
Mar 19, 8 PM $5,651.58
-2.33%
$59.28 million $555,989
Mar 19, 7 PM $5,801.17
-0.29%
$60.84 million $553,374
Mar 19, 6 PM $5,835.42
+0.40%
$61.2 million $560,257
Mar 19, 5 PM $5,707.58
-1.18%
$59.86 million $568,896
Mar 19, 4 PM $5,850.22
-0.49%
$61.36 million $574,024