Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $1,716.1
+0.88%
$40.86 million $232,733
Aug 26, 8 PM $1,701.03
-0.10%
$40.5 million $251,267
Aug 26, 7 PM $1,702.5
+0.26%
$40.54 million $254,666
Aug 26, 6 PM $1,697.61
+0.22%
$40.42 million $244,565
Aug 26, 5 PM $1,692.54
+0.14%
$40.3 million $237,367
Aug 26, 4 PM $1,690.76
-0.45%
$40.26 million $244,183
Aug 26, 3 PM $1,697
+0.60%
$40.41 million $252,908
Aug 26, 2 PM $1,687.41
-0.15%
$40.18 million $220,197
Aug 26, 1 PM $1,689.95
-0.15%
$40.24 million $261,689
Aug 26, 12 PM $1,693.47
-0.18%
$40.32 million $263,120
Aug 26, 11 AM $1,697
-0.01%
$40.41 million $268,923
Aug 26, 10 AM $1,697
+0.41%
$40.41 million $269,606
Aug 26, 9 AM $1,689.87
-0.26%
$40.24 million $261,832
Aug 26, 5 AM $1,694.58
-0.06%
$40.35 million $306,132
Aug 26, 4 AM $1,696.19
+0.08%
$40.39 million $303,593
Aug 26, 3 AM $1,694.55
+0.00%
$40.35 million $323,841
Aug 26, 2 AM $1,694.23
+0.27%
$40.34 million $324,041
Aug 26, 1 AM $1,689.63
+0.27%
$40.23 million $345,419
Aug 26, 12 AM $1,684.87
-0.09%
$40.12 million $358,834
Aug 25, 11 PM $1,686.79
-0.09%
$40.16 million $357,180
Aug 25, 10 PM $1,688.33
+0.38%
$40.2 million $351,441
Aug 25, 9 PM $1,681.76
-0.32%
$40.04 million $338,578
Aug 25, 8 PM $1,687.27
-0.64%
$40.18 million $315,435
Aug 25, 7 PM $1,698.91
-0.03%
$40.45 million $364,854
Aug 25, 6 PM $1,700.18
+0.01%
$40.48 million $372,936
Aug 25, 5 PM $1,699.75
-0.29%
$40.47 million $378,814
Aug 25, 4 PM $1,704.75
-0.79%
$40.59 million $407,243
Aug 25, 3 PM $1,719.24
+0.01%
$40.94 million $397,255
Aug 25, 2 PM $1,718.84
+0.72%
$40.93 million $425,324
Aug 25, 1 PM $1,706.26
-0.71%
$40.63 million $465,967
Aug 25, 12 PM $1,718.84
-0.41%
$40.93 million $457,897
Aug 25, 11 AM $1,726.2
+0.01%
$41.1 million $536,308
Aug 25, 10 AM $1,725.44
+0.17%
$41.08 million $600,297
Aug 25, 9 AM $1,722.08
-0.09%
$41 million $616,815
Aug 25, 8 AM $1,723.92
+0.40%
$41.05 million $626,247
Aug 25, 7 AM $1,717.03
-0.97%
$40.88 million $628,244
Aug 25, 6 AM $1,734.08
+0.10%
$41.29 million $616,065
Aug 25, 5 AM $1,732.07
+0.12%
$41.24 million $625,041
Aug 25, 4 AM $1,732.21
+0.00%
$41.25 million $651,010
Aug 25, 3 AM $1,732.22
-0.37%
$41.25 million $651,000
Aug 25, 2 AM $1,738.67
+0.63%
$41.4 million $648,795
Aug 25, 1 AM $1,727.7
+0.00%
$41.14 million $637,586
Aug 25, 12 AM $1,727.54
+0.51%
$41.13 million $646,279
Aug 24, 11 PM $1,716.74
+0.35%
$40.88 million $639,323
Aug 24, 9 PM $1,716.72
+0.36%
$40.88 million $683,719
Aug 24, 8 PM $1,710.44
+0.39%
$40.73 million $704,843
Aug 24, 7 PM $1,703.74
+1.37%
$40.57 million $649,904
Aug 24, 6 PM $1,678.37
+0.30%
$39.96 million $614,321
Aug 24, 5 PM $1,673.01
-0.55%
$39.84 million $607,147
Aug 24, 4 PM $1,683.27
-0.33%
$40.08 million $587,935