Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $3,422.64
+3.79%
$32.75 million $930,359
Nov 6, 2025 $3,283.51
-3.75%
$32.26 million $3.66 million
Nov 5, 2025 $3,415.62
+4.13%
$33.97 million $1.71 million
Nov 4, 2025 $3,269.21
-8.81%
$32.09 million $10.9 million
Nov 3, 2025 $3,588.78
-7.81%
$35.67 million $6.17 million
Nov 2, 2025 $3,861.44
+0.02%
$39.28 million $81,558
Nov 1, 2025 $3,860.87
+0.58%
$39.28 million $41,444
Oct 31, 2025 $3,849.03
+1.65%
$38.53 million $1.09 million
Oct 30, 2025 $3,757.76
-3.24%
$37.08 million $2.22 million
Oct 29, 2025 $3,882.13
-2.37%
$40.24 million $8.7 million
Oct 28, 2025 $3,979.4
-3.26%
$41.25 million $2.65 million
Oct 27, 2025 $4,110.64
-1.09%
$42.61 million $1.63 million
Oct 26, 2025 $4,160.88
+5.59%
$43.13 million $6.35 million
Oct 25, 2025 $3,943.78
+0.61%
$40.88 million $71,832
Oct 24, 2025 $3,925.41
+2.17%
$40.65 million $4.21 million
Oct 23, 2025 $3,837.02
+1.30%
$38.92 million $5.08 million
Oct 22, 2025 $3,731.45
-3.39%
$36.88 million $5.92 million
Oct 21, 2025 $3,902.96
-1.70%
$37.59 million $3.86 million
Oct 20, 2025 $3,969.9
+0.08%
$39.28 million $2.56 million
Oct 19, 2025 $3,999
+3.21%
$39.91 million $7.96 million
Oct 18, 2025 $3,878.07
+1.35%
$39.27 million $1.36 million
Oct 17, 2025 $3,849.98
-0.70%
$37.65 million $1.49 million
Oct 16, 2025 $3,860.83
-2.80%
$38.11 million $6.55 million
Oct 15, 2025 $3,971.81
-3.63%
$38.22 million $3.74 million
Oct 14, 2025 $4,125.19
-2.45%
$38.22 million $12.93 million
Oct 13, 2025 $4,239.68
+2.55%
$39.38 million $5.94 million
Oct 12, 2025 $4,138.95
+10.68%
$40.1 million $21.29 million
Oct 11, 2025 $3,739.54
-3.94%
$35.84 million $1.56 million
Oct 10, 2025 $3,866.83
-11.29%
$34.85 million $40.56 million
Oct 9, 2025 $4,356.77
-3.57%
$40.41 million $1.33 million
Oct 8, 2025 $4,522.72
+1.49%
$41.39 million $1.62 million
Oct 7, 2025 $4,461.31
-4.77%
$40.96 million $2.62 million
Oct 6, 2025 $4,693.25
+4.24%
$43.7 million $1.76 million
Oct 5, 2025 $4,510.89
+0.70%
$42.1 million $301,254
Oct 4, 2025 $4,478.55
-0.66%
$41.79 million $29,883
Oct 3, 2025 $4,519.86
+1.33%
$42.86 million $4.11 million
Oct 2, 2025 $4,458.68
+3.02%
$42.57 million $1.15 million
Oct 1, 2025 $4,306.71
+4.10%
$40.74 million $2 million
Sep 30, 2025 $4,148.53
-1.39%
$39.49 million $1.09 million
Sep 29, 2025 $4,208.92
+1.95%
$40.79 million $826,193
Sep 28, 2025 $4,101.76
+2.36%
$39.56 million $2.38 million
Sep 27, 2025 $4,011.28
-0.24%
$39.14 million $2.01 million
Sep 26, 2025 $4,021.65
+4.30%
$39.53 million $1.8 million
Sep 25, 2025 $3,896.22
-5.98%
$35.54 million $5.39 million
Sep 24, 2025 $4,147.39
-0.14%
$39.29 million $789,195
Sep 23, 2025 $4,147.75
-0.91%
$39.51 million $868,096
Sep 22, 2025 $4,176.16
-5.82%
$39.54 million $11.82 million
Sep 21, 2025 $4,445.34
-0.48%
$41.68 million $556,841
Sep 20, 2025 $4,478.02
+0.56%
$41.58 million $889,199
Sep 19, 2025 $4,455.82
-2.55%
$41.29 million $420,660