Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $6,369.56
+0.08%
$66.81 million $1.12 million
Mar 23, 5 PM $6,358.37
+0.07%
$66.69 million $1.12 million
Mar 23, 4 PM $6,366.35
-0.39%
$66.77 million $1.11 million
Mar 23, 3 PM $6,392.14
-0.67%
$67.04 million $1.11 million
Mar 23, 2 PM $6,431.44
+0.60%
$67.45 million $1.09 million
Mar 23, 1 PM $6,378.88
+0.36%
$66.9 million $1.08 million
Mar 23, 12 PM $6,335.84
+1.30%
$66.45 million $1.05 million
Mar 23, 11 AM $6,258.61
+2.51%
$65.64 million $843,349
Mar 23, 10 AM $6,104.78
+0.09%
$64.03 million $211,907
Mar 23, 9 AM $6,100.63
-0.23%
$63.98 million $209,384
Mar 23, 8 AM $6,117.33
+0.19%
$64.16 million $230,384
Mar 23, 7 AM $6,101.69
+0.08%
$64 million $231,927
Mar 23, 6 AM $6,111.31
-0.89%
$64.1 million $229,741
Mar 23, 5 AM $6,163.21
+0.10%
$64.64 million $218,406
Mar 23, 4 AM $6,159
-0.36%
$64.6 million $217,090
Mar 23, 3 AM $6,179.34
+0.19%
$64.81 million $217,641
Mar 23, 2 AM $6,165.04
+0.07%
$64.66 million $225,106
Mar 23, 1 AM $6,156.51
+0.27%
$64.57 million $272,990
Mar 23, 12 AM $6,135.68
+0.08%
$64.35 million $269,156
Mar 22, 11 PM $6,122.44
+0.09%
$64.21 million $383,337
Mar 22, 10 PM $6,115.96
+1.71%
$64.15 million $416,334
Mar 22, 9 PM $6,030.81
-1.77%
$63.25 million $378,857
Mar 22, 8 PM $6,138.3
+0.06%
$64.38 million $280,582
Mar 22, 7 PM $6,123.56
+0.39%
$64.23 million $278,962
Mar 22, 6 PM $6,094.41
+0.29%
$63.92 million $265,947
Mar 22, 5 PM $6,069.48
-0.06%
$63.66 million $265,620
Mar 22, 4 PM $6,051.75
-0.01%
$63.47 million $265,539
Mar 22, 3 PM $6,051.56
-0.27%
$63.47 million $265,116
Mar 22, 2 PM $6,073.18
+0.02%
$63.7 million $265,430
Mar 22, 1 PM $6,071.48
-0.74%
$63.68 million $265,840
Mar 22, 12 PM $6,115.76
+0.04%
$64.14 million $266,064
Mar 22, 11 AM $6,113.6
+0.38%
$64.12 million $265,825
Mar 22, 10 AM $6,091.28
+0.06%
$63.89 million $258,905
Mar 22, 9 AM $6,071.05
+0.96%
$63.67 million $257,783
Mar 22, 8 AM $6,030.98
+2.26%
$63.25 million $244,570
Mar 22, 7 AM $5,897.73
+2.21%
$61.86 million $215,316
Mar 22, 6 AM $5,770.89
+0.00%
$60.53 million $209,245
Mar 22, 5 AM $5,768.82
-0.04%
$60.5 million $209,268
Mar 22, 4 AM $5,770.12
-0.03%
$60.52 million $209,271
Mar 22, 3 AM $5,767.01
+0.36%
$60.49 million $208,995
Mar 22, 2 AM $5,738.65
+0.30%
$60.19 million $198,216
Mar 22, 1 AM $5,737.88
-0.08%
$60.18 million $158,878
Mar 22, 12 AM $5,729.44
-0.91%
$60.09 million $159,035
Mar 21, 11 PM $5,704.21
-2.81%
$59.83 million $53,232
Mar 21, 10 PM $5,873.21
+0.74%
$61.6 million $10,402
Mar 21, 9 PM $5,825.31
-0.02%
$61.1 million $51,925
Mar 21, 8 PM $5,823.34
+0.03%
$61.08 million $51,909
Mar 21, 7 PM $5,830.83
-0.01%
$61.16 million $51,884
Mar 21, 6 PM $5,829.48
+0.18%
$61.14 million $51,933
Mar 21, 5 PM $5,819.45
-0.10%
$61.04 million $51,891