Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 PM $6,261.5
+0.01%
$65.67 million $104,418
Mar 25, 6 PM $6,264.86
-0.11%
$65.71 million $92,629
Mar 25, 5 PM $6,284.49
-0.05%
$65.91 million $92,642
Mar 25, 4 PM $6,284.7
+0.41%
$65.92 million $97,983
Mar 25, 3 PM $6,263.11
-1.06%
$65.69 million $95,022
Mar 25, 2 PM $6,332.05
+0.21%
$66.41 million $84,632
Mar 25, 1 PM $6,322.48
-0.49%
$66.31 million $97,777
Mar 25, 12 PM $6,311.31
-0.51%
$66.19 million $94,717
Mar 25, 11 AM $6,346.47
+0.51%
$66.56 million $79,576
Mar 25, 10 AM $6,326.45
+0.00%
$66.35 million $76,244
Mar 25, 9 AM $6,305.12
-0.61%
$66.13 million $76,254
Mar 25, 8 AM $6,343.72
+0.13%
$66.53 million $76,236
Mar 25, 7 AM $6,336.23
+0.17%
$66.46 million $71,741
Mar 25, 6 AM $6,299.6
+0.47%
$66.07 million $77,745
Mar 25, 5 AM $6,272.12
-0.64%
$65.78 million $77,728
Mar 25, 4 AM $6,311.78
-0.01%
$66.2 million $87,332
Mar 25, 3 AM $6,311.41
+0.21%
$66.2 million $87,330
Mar 25, 2 AM $6,314.16
-0.05%
$66.22 million $90,003
Mar 25, 1 AM $6,308.04
+0.00%
$66.16 million $85,209
Mar 25, 12 AM $6,306.54
-0.36%
$66.14 million $85,212
Mar 24, 11 PM $6,330.43
-0.35%
$66.4 million $88,656
Mar 24, 10 PM $6,352.6
+0.36%
$66.63 million $88,618
Mar 24, 9 PM $6,329.29
+0.03%
$66.38 million $88,476
Mar 24, 8 PM $6,328.66
+1.87%
$66.38 million $88,446
Mar 24, 7 PM $6,216.69
-0.62%
$65.2 million $96,052
Mar 24, 6 PM $6,255.9
+0.22%
$65.61 million $106,351
Mar 24, 5 PM $6,244.99
-0.56%
$65.5 million $105,581
Mar 24, 4 PM $6,280.38
-0.17%
$65.87 million $106,163
Mar 24, 3 PM $6,290.49
+0.28%
$65.98 million $127,735
Mar 24, 2 PM $6,274.07
-0.68%
$65.8 million $129,200
Mar 24, 1 PM $6,328.03
-0.30%
$66.37 million $162,784
Mar 24, 12 PM $6,353.47
+0.07%
$66.64 million $202,388
Mar 24, 11 AM $6,348.19
+0.08%
$66.58 million $351,472
Mar 24, 10 AM $6,340.08
+0.02%
$66.5 million $1.01 million
Mar 24, 9 AM $6,339.56
-0.16%
$66.49 million $1.01 million
Mar 24, 8 AM $6,347.09
+0.09%
$66.57 million $1.02 million
Mar 24, 7 AM $6,340.89
+0.23%
$66.5 million $1.01 million
Mar 24, 6 AM $6,331.95
-0.01%
$66.41 million $1.02 million
Mar 24, 5 AM $6,325.68
-0.04%
$66.35 million $1.02 million
Mar 24, 4 AM $6,333.22
+0.21%
$66.42 million $1.01 million
Mar 24, 3 AM $6,323.44
-0.17%
$66.32 million $1 million
Mar 24, 2 AM $6,328.46
-0.16%
$66.37 million $1.01 million
Mar 24, 1 AM $6,338.39
-0.23%
$66.48 million $1.01 million
Mar 24, 12 AM $6,356.44
-0.20%
$66.67 million $1.01 million
Mar 23, 11 PM $6,369.44
-0.13%
$66.8 million $1.02 million
Mar 23, 10 PM $6,377.73
-0.11%
$66.89 million $1.02 million
Mar 23, 9 PM $6,381.77
+0.01%
$66.93 million $1.08 million
Mar 23, 8 PM $6,385.46
-0.03%
$66.97 million $1.15 million
Mar 23, 7 PM $6,379.64
+0.14%
$66.91 million $1.12 million
Mar 23, 6 PM $6,369.56
+0.08%
$66.81 million $1.12 million