Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $6,052.55
-0.09%
$63.48 million $242,012
Mar 27, 8 PM $6,072.99
+0.24%
$63.7 million $259,387
Mar 27, 7 PM $6,048.8
-0.01%
$63.44 million $435,979
Mar 27, 6 PM $6,041.84
+0.21%
$63.37 million $436,545
Mar 27, 5 PM $6,026.2
-0.61%
$63.2 million $444,952
Mar 27, 4 PM $6,060.06
-0.07%
$63.56 million $444,276
Mar 27, 3 PM $6,073.02
+0.26%
$63.7 million $437,543
Mar 27, 2 PM $6,064.64
-0.43%
$63.61 million $422,671
Mar 27, 1 PM $6,108.23
-0.31%
$64.06 million $422,868
Mar 27, 12 PM $6,101.1
-0.46%
$63.99 million $422,870
Mar 27, 11 AM $6,164.41
+0.68%
$64.65 million $411,507
Mar 27, 10 AM $6,219.55
-0.77%
$65.23 million $417,329
Mar 27, 9 AM $6,258.69
+0.06%
$65.64 million $435,756
Mar 27, 8 AM $6,248.68
-0.15%
$65.54 million $563,449
Mar 27, 7 AM $6,273.28
-0.11%
$65.8 million $559,319
Mar 27, 6 AM $6,299.87
-0.19%
$66.07 million $559,413
Mar 27, 5 AM $6,269.22
-0.51%
$65.75 million $575,680
Mar 27, 4 AM $6,268.72
-0.24%
$65.75 million $568,836
Mar 27, 3 AM $6,299.84
-0.41%
$66.07 million $466,980
Mar 27, 2 AM $6,307.3
-0.66%
$66.15 million $470,740
Mar 27, 1 AM $6,300.99
+0.14%
$66.09 million $472,447
Mar 27, 12 AM $6,291.75
-0.14%
$65.99 million $469,037
Mar 26, 11 PM $6,332.51
-0.16%
$66.42 million $470,901
Mar 26, 10 PM $6,296.98
-0.25%
$66.04 million $465,948
Mar 26, 9 PM $6,261.1
-0.40%
$65.67 million $448,944
Mar 26, 8 PM $6,329.55
-1.85%
$66.39 million $449,091
Mar 26, 7 PM $6,323.71
-0.15%
$66.32 million $245,133
Mar 26, 6 PM $6,292.3
-0.21%
$66 million $244,794
Mar 26, 5 PM $6,305.71
-1.34%
$66.14 million $157,418
Mar 26, 4 PM $6,614.53
+1.86%
$69.37 million $243,578
Mar 26, 3 PM $6,324.91
+0.05%
$66.34 million $249,572
Mar 26, 2 PM $6,351.84
+0.87%
$66.62 million $245,357
Mar 26, 1 PM $6,617.54
+4.21%
$69.41 million $239,304
Mar 26, 12 PM $6,112.37
-1.81%
$64.11 million $262,613
Mar 26, 11 AM $6,323.03
+0.91%
$66.32 million $265,699
Mar 26, 10 AM $7,002.4
+1.10%
$73.44 million $255,558
Mar 26, 9 AM $6,201.44
+0.67%
$65.04 million $274,783
Mar 26, 8 AM $6,331.02
+0.14%
$66.4 million $100,409
Mar 26, 7 AM $6,660.29
-16.79%
$69.85 million $94,192
Mar 26, 6 AM $6,221.31
+0.01%
$65.25 million $96,891
Mar 26, 5 AM $6,231.94
+0.82%
$65.36 million $90,541
Mar 26, 4 AM $6,869.89
-0.43%
$72.05 million $80,811
Mar 26, 3 AM $6,373.38
+0.99%
$66.85 million $86,158
Mar 26, 2 AM $6,304.23
-0.70%
$66.12 million $78,386
Mar 26, 1 AM $7,137.32
-19.89%
$74.86 million $76,588
Mar 26, 12 AM $6,133.57
-2.18%
$64.33 million $88,351
Mar 25, 11 PM $6,239.69
-15.59%
$65.44 million $79,318
Mar 25, 10 PM $7,427.04
-22.03%
$77.9 million $90,228
Mar 25, 9 PM $9,831.33
-2.74%
$103.11 million $102,983
Mar 25, 8 PM $9,636.67
+30.48%
$101.07 million $104,820