Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 10 PM $5,842.07
+7.10%
$61.27 million $247,504
Mar 29, 9 PM $6,437.45
+6.34%
$67.52 million $32,160
Mar 29, 8 PM $5,983.73
-1.20%
$62.76 million $65,183
Mar 29, 7 PM $5,910.14
+1.40%
$61.99 million $64,756
Mar 29, 6 PM $5,883.41
-3.11%
$61.71 million $63,412
Mar 29, 5 PM $6,069.58
-0.05%
$63.66 million $64,848
Mar 29, 4 PM $6,066.82
-0.06%
$63.63 million $64,846
Mar 29, 3 PM $6,068.01
+0.22%
$63.64 million $67,191
Mar 29, 2 PM $6,060.8
-0.38%
$63.57 million $67,199
Mar 29, 1 PM $6,084.7
-0.17%
$63.82 million $226,567
Mar 29, 12 PM $6,095.45
+0.00%
$63.93 million $224,418
Mar 29, 11 AM $6,092.4
-0.04%
$63.9 million $224,425
Mar 29, 10 AM $6,098.01
-0.03%
$63.96 million $224,530
Mar 29, 9 AM $6,104.27
-0.08%
$64.02 million $221,520
Mar 29, 8 AM $6,109.26
+0.00%
$64.08 million $227,615
Mar 29, 7 AM $6,109.45
+0.00%
$64.08 million $227,620
Mar 29, 6 AM $6,109.38
+0.02%
$64.08 million $227,634
Mar 29, 5 AM $6,108.73
-0.17%
$64.07 million $227,721
Mar 29, 4 AM $6,118.56
+0.01%
$64.17 million $227,797
Mar 29, 3 AM $6,115.26
+0.08%
$64.14 million $227,849
Mar 29, 2 AM $6,111.08
+0.01%
$64.09 million $222,715
Mar 29, 1 AM $6,112.53
-0.02%
$64.11 million $222,722
Mar 29, 12 AM $6,109.89
+0.06%
$64.08 million $222,819
Mar 28, 11 PM $6,107.75
-0.20%
$64.06 million $222,969
Mar 28, 10 PM $6,120.52
-0.13%
$64.19 million $191,915
Mar 28, 9 PM $6,129.11
-0.08%
$64.28 million $187,006
Mar 28, 8 PM $6,131.98
+0.00%
$64.31 million $192,244
Mar 28, 7 PM $6,131.69
+0.01%
$64.31 million $192,189
Mar 28, 6 PM $6,134.5
+0.03%
$64.34 million $192,162
Mar 28, 5 PM $6,135.52
-0.06%
$64.35 million $192,249
Mar 28, 4 PM $6,132.37
-0.02%
$64.32 million $203,647
Mar 28, 3 PM $6,135.01
+0.16%
$64.35 million $216,010
Mar 28, 2 PM $6,132.13
+0.19%
$64.32 million $218,604
Mar 28, 1 PM $6,135.61
-0.37%
$64.35 million $218,421
Mar 28, 12 PM $6,125.83
+0.19%
$64.25 million $90,143
Mar 28, 11 AM $6,111
+0.30%
$64.09 million $95,290
Mar 28, 10 AM $6,128.11
+0.63%
$64.27 million $95,226
Mar 28, 9 AM $6,077.07
+0.00%
$63.74 million $95,216
Mar 28, 8 AM $6,060.9
-1.13%
$63.57 million $95,179
Mar 28, 7 AM $6,048.86
-0.87%
$63.44 million $94,884
Mar 28, 6 AM $6,099.06
+0.28%
$63.97 million $98,041
Mar 28, 5 AM $6,085.04
+0.05%
$63.82 million $17,909
Mar 28, 4 AM $6,106.48
+0.21%
$64.05 million $27,737
Mar 28, 3 AM $6,096.53
-0.07%
$63.94 million $126,460
Mar 28, 2 AM $6,083.05
-0.05%
$63.8 million $126,609
Mar 28, 1 AM $6,047.23
-0.03%
$63.42 million $126,311
Mar 28, 12 AM $6,068.11
+0.06%
$63.64 million $221,941
Mar 27, 11 PM $6,081.76
+0.12%
$63.79 million $230,322
Mar 27, 10 PM $6,071.86
+0.02%
$63.68 million $230,547
Mar 27, 9 PM $6,052.55
-0.09%
$63.48 million $242,012