Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $6,338.77
-0.02%
$66.48 million $418,089
Mar 31, 10 PM $6,340.29
-0.03%
$66.5 million $447,982
Mar 31, 9 PM $6,345.76
-0.01%
$66.56 million $455,768
Mar 31, 8 PM $6,342.3
-0.01%
$66.52 million $455,950
Mar 31, 7 PM $6,336.5
+0.03%
$66.46 million $455,833
Mar 31, 6 PM $6,347.87
+0.34%
$66.58 million $464,681
Mar 31, 5 PM $6,357.17
+0.36%
$66.68 million $464,409
Mar 31, 4 PM $6,273.01
+0.59%
$65.79 million $475,633
Mar 31, 3 PM $6,237.27
+0.29%
$65.42 million $443,971
Mar 31, 2 PM $6,209.4
-0.40%
$65.13 million $438,927
Mar 31, 1 PM $6,230.58
+0.50%
$65.35 million $426,326
Mar 31, 12 PM $6,197.36
+0.25%
$65 million $415,725
Mar 31, 11 AM $6,187.84
-0.04%
$64.9 million $409,329
Mar 31, 10 AM $6,176.95
-0.26%
$64.79 million $437,929
Mar 31, 9 AM $6,190.38
-0.67%
$64.93 million $438,121
Mar 31, 8 AM $6,239.52
-0.20%
$65.44 million $423,385
Mar 31, 7 AM $6,252.81
-0.20%
$65.58 million $414,974
Mar 31, 6 AM $6,268.58
+0.00%
$65.75 million $415,082
Mar 31, 5 AM $6,267.51
-0.02%
$65.74 million $419,990
Mar 31, 4 AM $6,260.71
+0.04%
$65.66 million $421,968
Mar 31, 3 AM $6,257.04
-0.03%
$65.63 million $424,943
Mar 31, 2 AM $6,265.2
+0.24%
$65.71 million $454,213
Mar 31, 1 AM $6,202.11
+0.24%
$65.05 million $453,592
Mar 31, 12 AM $6,185.66
-0.16%
$64.88 million $269,441
Mar 30, 11 PM $6,195.65
-0.23%
$64.98 million $563,165
Mar 30, 10 PM $6,212.08
+0.04%
$65.15 million $727,260
Mar 30, 9 PM $6,207.97
-0.27%
$65.11 million $727,849
Mar 30, 8 PM $6,217.72
+0.18%
$65.21 million $721,672
Mar 30, 7 PM $6,209.62
-0.24%
$65.13 million $721,882
Mar 30, 6 PM $6,229.37
-0.12%
$65.34 million $712,778
Mar 30, 5 PM $6,230.33
-0.20%
$65.35 million $710,390
Mar 30, 4 PM $6,253.98
+0.24%
$65.59 million $681,705
Mar 30, 3 PM $6,244.89
+0.11%
$65.5 million $680,592
Mar 30, 2 PM $6,233.89
+0.08%
$65.38 million $674,500
Mar 30, 1 PM $6,229.2
+0.41%
$65.33 million $677,852
Mar 30, 12 PM $6,260.03
+0.33%
$65.66 million $672,344
Mar 30, 11 AM $6,236.85
+0.29%
$65.41 million $675,157
Mar 30, 10 AM $6,132.67
+0.62%
$64.32 million $640,190
Mar 30, 9 AM $6,184.75
+0.29%
$64.87 million $629,310
Mar 30, 8 AM $6,149.28
+0.02%
$64.5 million $611,299
Mar 30, 7 AM $6,063.04
+0.80%
$63.59 million $605,150
Mar 30, 6 AM $6,047.2
-1.60%
$63.42 million $591,369
Mar 30, 5 AM $6,128.81
+0.66%
$64.28 million $588,284
Mar 30, 4 AM $6,114.46
+1.55%
$64.13 million $581,673
Mar 30, 3 AM $6,171.92
-0.03%
$64.73 million $569,930
Mar 30, 2 AM $6,030.06
-1.48%
$63.24 million $585,974
Mar 30, 1 AM $5,849.23
+0.46%
$61.35 million $550,935
Mar 30, 12 AM $6,133.22
-3.17%
$64.33 million $513,518
Mar 29, 11 PM $6,275.94
-0.95%
$65.82 million $252,367
Mar 29, 10 PM $5,842.07
+7.10%
$61.27 million $247,504