Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $4,490.12
-0.13%
$47.09 million $237,788
Apr 2, 11 PM $4,496.97
-0.08%
$47.17 million $237,273
Apr 2, 10 PM $4,501.57
+0.12%
$47.21 million $247,688
Apr 2, 9 PM $4,498.62
-0.10%
$47.18 million $247,941
Apr 2, 8 PM $4,506.32
-0.08%
$47.26 million $248,323
Apr 2, 7 PM $4,516.68
-0.36%
$47.37 million $245,864
Apr 2, 6 PM $4,537.58
-0.29%
$47.59 million $235,406
Apr 2, 5 PM $4,550.77
-0.39%
$47.73 million $242,132
Apr 2, 4 PM $4,586.72
+0.24%
$48.11 million $302,218
Apr 2, 3 PM $4,576.14
-0.83%
$48 million $308,389
Apr 2, 2 PM $4,619.73
-0.84%
$48.45 million $262,241
Apr 2, 1 PM $4,658.61
-2.56%
$48.86 million $199,684
Apr 2, 12 PM $4,802.37
-3.98%
$50.37 million $200,886
Apr 2, 11 AM $5,001.41
-4.99%
$52.46 million $206,025
Apr 2, 10 AM $5,267.66
-14.38%
$55.25 million $214,981
Apr 2, 9 AM $6,136.95
+0.01%
$64.37 million $276,954
Apr 2, 8 AM $6,145.82
+0.07%
$64.46 million $276,631
Apr 2, 7 AM $6,158.3
+0.04%
$64.59 million $300,535
Apr 2, 6 AM $6,164.3
+0.00%
$64.65 million $300,886
Apr 2, 5 AM $6,085.41
-1.74%
$63.83 million $301,073
Apr 2, 4 AM $6,212.77
-0.71%
$65.16 million $308,864
Apr 2, 3 AM $6,264.49
-0.97%
$65.7 million $300,853
Apr 2, 2 AM $6,321.36
-0.82%
$66.3 million $283,676
Apr 2, 1 AM $6,380.09
-1.30%
$66.92 million $247,133
Apr 2, 12 AM $6,461.08
+0.02%
$67.77 million $210,575
Apr 1, 11 PM $6,450.5
+0.02%
$67.65 million $212,681
Apr 1, 10 PM $6,470.83
+0.01%
$67.87 million $211,514
Apr 1, 9 PM $6,467.76
+0.42%
$67.84 million $207,189
Apr 1, 8 PM $6,421.73
+0.08%
$67.35 million $198,834
Apr 1, 7 PM $6,422.1
-0.01%
$67.36 million $197,742
Apr 1, 6 PM $6,406.35
-0.10%
$67.19 million $200,028
Apr 1, 5 PM $6,402.1
+0.16%
$67.15 million $197,718
Apr 1, 4 PM $6,424.52
+0.22%
$67.38 million $133,487
Apr 1, 3 PM $6,340.38
-1.19%
$66.5 million $146,212
Apr 1, 2 PM $6,398.92
-0.09%
$67.11 million $183,647
Apr 1, 1 PM $6,399.85
-1.23%
$67.12 million $183,294
Apr 1, 12 PM $6,482.86
+0.46%
$67.99 million $185,203
Apr 1, 11 AM $6,427.69
+0.01%
$67.42 million $215,315
Apr 1, 10 AM $6,430.14
+0.00%
$67.44 million $215,143
Apr 1, 9 AM $6,428.2
-0.03%
$67.42 million $240,287
Apr 1, 8 AM $6,426.77
-0.32%
$67.41 million $240,282
Apr 1, 7 AM $6,445.94
+0.24%
$67.61 million $230,147
Apr 1, 6 AM $6,426.96
+0.62%
$67.41 million $234,100
Apr 1, 5 AM $6,387.62
+0.68%
$66.99 million $221,247
Apr 1, 4 AM $6,343.41
+0.35%
$66.53 million $213,269
Apr 1, 3 AM $6,312.57
+0.18%
$66.21 million $213,788
Apr 1, 2 AM $6,307.49
+0.26%
$66.15 million $213,388
Apr 1, 1 AM $6,340.1
-0.07%
$66.5 million $268,431
Apr 1, 12 AM $6,344.19
+0.09%
$66.54 million $407,455
Mar 31, 11 PM $6,338.77
-0.02%
$66.48 million $418,089