Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $4,540
+2.37%
$47.62 million $57,935
Apr 5, 3 AM $4,432.31
-1.41%
$46.49 million $57,374
Apr 5, 2 AM $4,490.24
+0.31%
$47.09 million $57,039
Apr 5, 1 AM $4,476.02
+0.53%
$46.95 million $55,756
Apr 5, 12 AM $4,347.55
+0.06%
$45.6 million $54,206
Apr 4, 11 PM $4,349.03
-0.14%
$45.61 million $53,961
Apr 4, 10 PM $4,346.66
+0.84%
$45.59 million $54,056
Apr 4, 9 PM $4,356.14
-1.53%
$45.69 million $53,633
Apr 4, 8 PM $4,423.91
+1.54%
$46.4 million $53,882
Apr 4, 7 PM $4,362.33
-7.02%
$45.75 million $49,923
Apr 4, 4 PM $4,310.16
+2.10%
$45.21 million $5,175
Apr 4, 3 PM $4,209.23
-2.21%
$44.15 million $4,163
Apr 4, 2 PM $4,212.3
-3.27%
$44.18 million $4,244
Apr 4, 1 PM $4,305.29
+2.76%
$45.15 million $4,294
Apr 4, 12 PM $4,281.65
+0.51%
$44.91 million $4,131
Apr 4, 11 AM $4,296.58
-0.01%
$45.06 million $4,201
Apr 4, 10 AM $4,258.79
+0.00%
$44.67 million $4,237
Apr 4, 9 AM $4,259.12
+0.01%
$44.67 million $4,199
Apr 4, 8 AM $4,297.92
+0.02%
$45.08 million $4,199
Apr 4, 7 AM $4,258.42
+0.02%
$44.66 million $4,237
Apr 4, 6 AM $4,258.44
-1.11%
$44.66 million $4,198
Apr 4, 5 AM $4,224.19
+0.00%
$44.3 million $4,246
Apr 4, 4 AM $4,186.15
-0.01%
$43.91 million $4,165
Apr 4, 3 AM $4,256.87
+1.37%
$44.65 million $4,128
Apr 4, 2 AM $4,279.62
-1.01%
$44.89 million $4,141
Apr 4, 1 AM $4,322.94
+0.00%
$45.34 million $4,263
Apr 4, 12 AM $4,278.47
+0.00%
$44.87 million $4,263
Apr 3, 11 PM $4,292.08
+0.00%
$45.02 million $4,219
Apr 3, 10 PM $4,292.08
+0.03%
$45.02 million $4,232
Apr 3, 9 PM $4,277.88
+0.00%
$44.87 million $4,231
Apr 3, 8 PM $4,290.78
-0.02%
$45 million $4,218
Apr 3, 7 PM $4,431.13
+2.90%
$46.47 million $4,232
Apr 3, 6 PM $4,470.94
+0.65%
$46.89 million $19,352
Apr 3, 5 PM $4,255.64
-3.20%
$44.63 million $19,963
Apr 3, 4 PM $4,252.59
-1.18%
$44.6 million $19,757
Apr 3, 3 PM $4,387.08
-1.92%
$46.01 million $64,013
Apr 3, 2 PM $4,451.13
+0.27%
$46.68 million $148,997
Apr 3, 1 PM $4,462.92
-0.50%
$46.81 million $161,640
Apr 3, 12 PM $4,486.27
+0.00%
$47.05 million $162,853
Apr 3, 11 AM $4,486.04
+0.05%
$47.05 million $162,884
Apr 3, 10 AM $4,484.49
-0.07%
$47.03 million $162,925
Apr 3, 9 AM $4,489.16
-0.01%
$47.08 million $163,130
Apr 3, 8 AM $4,493.22
+0.09%
$47.13 million $163,184
Apr 3, 7 AM $4,493.77
+0.17%
$47.13 million $163,189
Apr 3, 6 AM $4,481.66
-0.12%
$47 million $161,677
Apr 3, 5 AM $4,486.02
-0.12%
$47.05 million $159,671
Apr 3, 4 AM $4,491.72
+0.01%
$47.11 million $174,695
Apr 3, 3 AM $4,492.54
+0.04%
$47.12 million $188,784
Apr 3, 2 AM $4,491.06
-0.07%
$47.1 million $206,628
Apr 3, 1 AM $4,492.99
+0.06%
$47.12 million $210,707