Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $5,047.75
+1.33%
$52.94 million $71,909
Apr 7, 4 PM $4,980.31
+0.68%
$52.23 million $81,001
Apr 7, 3 PM $4,945.51
+0.73%
$51.87 million $79,134
Apr 7, 2 PM $4,918.76
+0.10%
$51.59 million $78,071
Apr 7, 1 PM $4,928.06
+0.00%
$51.69 million $75,090
Apr 7, 12 PM $4,933.14
-0.81%
$51.74 million $78,312
Apr 7, 11 AM $4,975.14
-0.16%
$52.18 million $75,160
Apr 7, 10 AM $4,985.19
+0.32%
$52.29 million $71,973
Apr 7, 9 AM $4,966.75
+1.22%
$52.09 million $72,953
Apr 7, 6 AM $4,932.56
+0.02%
$51.73 million $69,471
Apr 7, 4 AM $4,920.47
+0.19%
$51.61 million $67,704
Apr 7, 2 AM $4,893.45
+0.33%
$51.32 million $70,247
Apr 7, 1 AM $4,874.5
+0.51%
$51.13 million $69,451
Apr 7, 12 AM $4,848.83
+0.62%
$50.86 million $65,902
Apr 6, 11 PM $4,830.87
-0.86%
$50.67 million $67,892
Apr 6, 10 PM $4,874.22
-1.04%
$51.12 million $72,959
Apr 6, 8 PM $4,910.32
+0.10%
$51.5 million $72,806
Apr 6, 6 PM $4,890.88
+0.41%
$51.3 million $72,603
Apr 6, 5 PM $4,871.98
-0.81%
$51.1 million $70,719
Apr 6, 4 PM $4,912.4
+0.02%
$51.52 million $64,246
Apr 6, 3 PM $4,910.07
+0.29%
$51.5 million $70,070
Apr 6, 2 PM $4,891.6
+0.12%
$51.3 million $66,621
Apr 6, 1 PM $4,884.42
-0.15%
$51.23 million $66,037
Apr 6, 12 PM $4,893.92
+0.03%
$51.33 million $64,227
Apr 6, 11 AM $4,915.7
+0.00%
$51.56 million $67,202
Apr 6, 10 AM $4,902.71
+0.00%
$51.42 million $66,925
Apr 6, 9 AM $4,899.51
+1.02%
$51.39 million $68,173
Apr 6, 8 AM $4,844.23
+0.11%
$50.81 million $54,621
Apr 6, 6 AM $4,868.55
+0.00%
$51.06 million $53,346
Apr 6, 2 AM $4,868.04
-0.08%
$51.06 million $61,069
Apr 6, 12 AM $4,844.47
+0.14%
$50.81 million $108,033
Apr 5, 11 PM $4,835.84
+0.46%
$50.72 million $104,222
Apr 5, 10 PM $4,811.42
-1.12%
$50.46 million $90,601
Apr 5, 8 PM $4,897
+0.59%
$51.36 million $79,425
Apr 5, 7 PM $4,785.18
+1.59%
$50.19 million $80,383
Apr 5, 6 PM $4,719.93
+0.17%
$49.5 million $89,167
Apr 5, 5 PM $4,698.69
-0.97%
$49.28 million $89,181
Apr 5, 4 PM $4,747.76
+0.25%
$49.8 million $88,789
Apr 5, 3 PM $4,741.42
+0.40%
$49.73 million $88,617
Apr 5, 2 PM $4,732.15
+0.32%
$49.63 million $79,952
Apr 5, 1 PM $4,712.54
-0.02%
$49.43 million $78,988
Apr 5, 12 PM $4,660.92
+1.54%
$48.88 million $78,670
Apr 5, 11 AM $4,634.57
+0.08%
$48.61 million $72,665
Apr 5, 10 AM $4,622.65
+1.57%
$48.48 million $72,441
Apr 5, 9 AM $4,550.47
-0.05%
$47.73 million $70,472
Apr 5, 8 AM $4,541.04
-0.03%
$47.63 million $70,487
Apr 5, 7 AM $4,535.25
-1.11%
$47.57 million $70,387
Apr 5, 6 AM $4,580.44
+0.52%
$48.04 million $70,082
Apr 5, 5 AM $4,554.15
+0.46%
$47.77 million $60,637
Apr 5, 4 AM $4,540
+2.37%
$47.62 million $57,935