Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $5,690.53
+0.00%
$59.68 million $155,483
Apr 10, 11 AM $5,689.36
+1.00%
$59.67 million $154,250
Apr 10, 10 AM $5,631.93
-0.48%
$59.07 million $131,374
Apr 10, 9 AM $5,678.61
+0.87%
$59.56 million $134,271
Apr 10, 7 AM $5,634.2
+0.00%
$59.09 million $134,062
Apr 10, 3 AM $5,587.88
-1.16%
$58.61 million $129,193
Apr 10, 1 AM $5,612.82
-0.93%
$58.87 million $129,806
Apr 10, 12 AM $5,687.88
+0.02%
$59.66 million $131,703
Apr 9, 11 PM $5,699.18
+0.27%
$59.77 million $130,848
Apr 9, 10 PM $5,688.25
-0.72%
$59.66 million $124,973
Apr 9, 9 PM $5,728.26
-0.10%
$60.08 million $103,698
Apr 9, 7 PM $5,730.43
+0.14%
$60.1 million $102,466
Apr 9, 6 PM $5,709.23
-1.49%
$59.88 million $105,147
Apr 9, 5 PM $5,795.33
+0.93%
$60.78 million $111,999
Apr 9, 4 PM $5,744.83
+0.48%
$60.25 million $106,545
Apr 9, 3 PM $5,754.85
+4.03%
$60.36 million $95,461
Apr 9, 2 PM $5,606.29
+0.10%
$58.8 million $64,962
Apr 9, 1 PM $5,600.87
-0.14%
$58.74 million $79,742
Apr 9, 10 AM $5,546.5
+0.00%
$58.17 million $78,872
Apr 9, 9 AM $5,545.93
+0.24%
$58.17 million $78,318
Apr 9, 8 AM $5,504.71
-0.85%
$57.73 million $75,592
Apr 9, 6 AM $5,481.67
+0.00%
$57.49 million $77,996
Apr 9, 5 AM $5,481.15
+1.24%
$57.49 million $78,360
Apr 9, 3 AM $5,374.12
+0.00%
$56.37 million $76,735
Apr 9, 2 AM $5,245.66
+0.00%
$55.02 million $75,264
Apr 9, 1 AM $5,336.32
-0.71%
$55.97 million $73,529
Apr 9, 12 AM $5,335.07
+0.32%
$55.96 million $69,243
Apr 8, 11 PM $5,318.87
-0.45%
$55.79 million $80,085
Apr 8, 10 PM $5,343.99
-1.63%
$56.05 million $117,446
Apr 8, 9 PM $5,431.51
+0.00%
$56.97 million $122,301
Apr 8, 7 PM $5,400.8
-0.04%
$56.64 million $141,984
Apr 8, 6 PM $5,404.33
-0.68%
$56.68 million $139,791
Apr 8, 5 PM $5,434.54
+0.23%
$57 million $145,159
Apr 8, 4 PM $5,420.4
+0.29%
$56.85 million $144,019
Apr 8, 3 PM $5,403.35
+1.38%
$56.67 million $144,821
Apr 8, 2 PM $5,330.61
-1.80%
$55.91 million $138,689
Apr 8, 1 PM $5,430.92
+0.32%
$56.96 million $128,334
Apr 8, 11 AM $5,412.18
+0.15%
$56.76 million $121,596
Apr 8, 9 AM $5,360.86
-1.28%
$56.23 million $138,530
Apr 8, 8 AM $5,383.37
+0.00%
$56.46 million $141,231
Apr 8, 7 AM $5,382.75
-0.02%
$56.46 million $139,834
Apr 8, 4 AM $5,392.62
-0.31%
$56.56 million $140,703
Apr 8, 12 AM $5,422.92
-1.47%
$56.88 million $143,435
Apr 7, 11 PM $5,504.81
+3.39%
$57.74 million $143,325
Apr 7, 10 PM $5,322.54
+2.88%
$55.82 million $121,225
Apr 7, 9 PM $5,176.17
+1.49%
$54.29 million $104,033
Apr 7, 8 PM $5,097.59
+0.38%
$53.46 million $93,301
Apr 7, 7 PM $5,075.15
+0.31%
$53.23 million $87,123
Apr 7, 6 PM $5,060.07
+0.09%
$53.07 million $83,785
Apr 7, 5 PM $5,047.75
+1.33%
$52.94 million $71,909