Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $5,802.24
+0.00%
$60.86 million $94,873
Apr 13, 10 AM $5,754.3
-3.24%
$60.35 million $94,842
Apr 13, 9 AM $5,951.63
+0.04%
$62.42 million $94,758
Apr 13, 8 AM $5,946.28
-0.82%
$62.37 million $94,792
Apr 13, 7 AM $5,990.81
+1.39%
$62.83 million $92,143
Apr 13, 6 AM $5,915.58
-0.02%
$62.04 million $87,726
Apr 13, 5 AM $5,907.87
+6.29%
$61.96 million $87,856
Apr 13, 4 AM $5,326.57
-0.03%
$55.87 million $96,284
Apr 13, 3 AM $5,484.53
+3.10%
$57.52 million $96,042
Apr 13, 2 AM $6,032.08
-0.50%
$63.27 million $96,033
Apr 13, 1 AM $5,873.09
-1.94%
$61.6 million $85,934
Apr 13, 12 AM $5,987.63
-0.16%
$62.8 million $145,215
Apr 12, 10 PM $5,959.23
+0.38%
$62.5 million $149,818
Apr 12, 9 PM $5,935.28
+0.00%
$62.25 million $137,623
Apr 12, 8 PM $5,935.09
+0.06%
$62.25 million $132,679
Apr 12, 6 PM $5,943.68
+0.02%
$62.34 million $180,396
Apr 12, 5 PM $5,941.86
+1.69%
$62.32 million $180,324
Apr 12, 3 PM $5,818.28
+0.00%
$61.02 million $179,605
Apr 12, 2 PM $5,825.08
-0.05%
$61.09 million $180,723
Apr 12, 1 PM $5,774.62
-0.21%
$60.57 million $172,260
Apr 12, 12 PM $5,792.66
-0.84%
$60.75 million $164,840
Apr 12, 10 AM $5,851.45
-0.41%
$61.37 million $159,405
Apr 12, 9 AM $5,829.54
-0.11%
$61.14 million $143,993
Apr 12, 5 AM $5,782.33
+0.29%
$60.65 million $145,824
Apr 12, 4 AM $5,765.92
+0.13%
$60.47 million $144,240
Apr 12, 2 AM $5,704.84
-0.04%
$59.83 million $138,225
Apr 12, 1 AM $5,707.4
-2.70%
$59.86 million $133,338
Apr 12, 12 AM $5,864.2
+0.13%
$61.51 million $77,650
Apr 11, 11 PM $5,857.6
-0.35%
$61.44 million $76,442
Apr 11, 8 PM $5,855.44
-0.42%
$61.41 million $72,714
Apr 11, 7 PM $5,868.68
+1.72%
$61.55 million $58,243
Apr 11, 6 PM $5,766.06
+1.85%
$60.48 million $50,960
Apr 11, 4 PM $5,663.06
+0.71%
$59.4 million $22,598
Apr 11, 3 PM $5,489.23
+146.12%
$57.57 million $36,942
Apr 11, 2 PM $2,230.95
+0.03%
$23.4 million $1,633
Apr 11, 1 PM $2,227.53
-0.35%
$23.36 million $8,363
Apr 11, 12 PM $2,234.48
+0.07%
$23.44 million $8,382
Apr 11, 11 AM $2,229.24
+0.00%
$23.38 million $8,372
Apr 11, 5 AM $5,685.18
-0.44%
$59.63 million $86,227
Apr 11, 4 AM $5,731.1
+0.10%
$60.11 million $81,820
Apr 11, 1 AM $5,720.73
-0.08%
$60 million $86,767
Apr 11, 12 AM $5,733.12
+0.00%
$60.13 million $90,808
Apr 10, 8 PM $5,763.47
-0.05%
$60.45 million $128,875
Apr 10, 7 PM $5,765.79
+0.16%
$60.47 million $128,542
Apr 10, 6 PM $5,753.65
-0.15%
$60.35 million $124,688
Apr 10, 5 PM $5,768.98
-0.04%
$60.51 million $125,874
Apr 10, 4 PM $5,767.04
-0.05%
$60.49 million $130,617
Apr 10, 3 PM $5,771.7
-0.11%
$60.54 million $138,248
Apr 10, 2 PM $5,776.36
+0.78%
$60.58 million $163,513
Apr 10, 12 PM $5,690.53
+0.00%
$59.68 million $155,483