Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $1,685.45
-2.42%
$35.84 million $40,099
Sep 12, 9 PM $1,727.34
-0.09%
$36.73 million $10,074
Sep 12, 8 PM $1,726.5
-0.02%
$36.72 million $14,185
Sep 12, 7 PM $1,723.55
+0.08%
$36.65 million $21,831
Sep 12, 6 PM $1,722.88
-0.13%
$36.64 million $22,804
Sep 12, 5 PM $1,725.46
-0.24%
$36.69 million $53,088
Sep 12, 4 PM $1,729.21
-0.14%
$36.77 million $54,177
Sep 12, 3 PM $1,730.76
-0.18%
$36.81 million $62,284
Sep 12, 2 PM $1,735.42
-0.16%
$36.91 million $62,451
Sep 12, 1 PM $1,739.83
-0.01%
$37 million $88,596
Sep 12, 12 PM $1,735.41
-0.06%
$36.91 million $99,617
Sep 12, 11 AM $1,737.55
+0.12%
$36.95 million $99,740
Sep 12, 10 AM $1,735.5
-0.01%
$36.91 million $102,675
Sep 12, 9 AM $1,733.61
-0.17%
$36.87 million $103,662
Sep 12, 8 AM $1,735.89
+0.18%
$36.92 million $103,798
Sep 12, 7 AM $1,733.09
+0.10%
$36.86 million $150,424
Sep 12, 6 AM $1,730.4
+0.32%
$36.8 million $150,191
Sep 12, 5 AM $1,725.13
-0.01%
$36.69 million $151,029
Sep 12, 4 AM $1,725.64
-0.02%
$36.7 million $151,074
Sep 12, 3 AM $1,726.07
+0.01%
$36.71 million $151,112
Sep 12, 2 AM $1,726.19
-0.02%
$36.71 million $154,461
Sep 12, 1 AM $1,726.75
+0.13%
$36.72 million $155,616
Sep 12, 12 AM $1,724.95
-0.18%
$36.68 million $248,570
Sep 11, 11 PM $1,727.19
+0.12%
$36.73 million $248,892
Sep 11, 10 PM $1,725.08
+0.02%
$36.69 million $253,738
Sep 11, 9 PM $1,726.48
-0.03%
$36.72 million $254,969
Sep 11, 8 PM $1,724.54
-0.42%
$36.67 million $249,042
Sep 11, 7 PM $1,729.36
+0.12%
$36.78 million $248,034
Sep 11, 6 PM $1,727.15
-0.92%
$36.73 million $298,553
Sep 11, 5 PM $1,749.03
+2.90%
$37.19 million $298,869
Sep 11, 4 PM $1,700.3
+0.32%
$36.16 million $270,920
Sep 11, 3 PM $1,693.98
-0.53%
$36.02 million $269,106
Sep 11, 2 PM $1,704.06
-1.74%
$36.24 million $261,463
Sep 11, 1 PM $1,716.69
+1.01%
$36.51 million $257,129
Sep 11, 12 PM $1,669.3
+0.00%
$35.5 million $235,627
Aug 30, 11 PM $1,464.19
+0.00%
$33.97 million $0.00001
Aug 27, 3 PM $1,704.32
-0.23%
$40.58 million $416,223
Aug 27, 2 PM $1,708.8
+0.58%
$40.69 million $430,970
Aug 27, 1 PM $1,695.8
-0.51%
$40.38 million $402,996
Aug 27, 12 PM $1,704.89
-0.09%
$40.59 million $409,002
Aug 27, 11 AM $1,706.4
-0.14%
$40.63 million $416,848
Aug 27, 10 AM $1,707.62
-1.29%
$40.66 million $415,168
Aug 27, 9 AM $1,730.39
+0.45%
$41.2 million $399,344
Aug 27, 8 AM $1,722.29
+1.44%
$41.01 million $366,480
Aug 27, 5 AM $1,697.8
-0.07%
$40.43 million $284,268
Aug 27, 4 AM $1,699.09
-0.11%
$40.46 million $287,588
Aug 27, 1 AM $1,701.4
-0.15%
$40.51 million $323,366
Aug 27, 12 AM $1,704.02
-0.18%
$40.57 million $318,460
Aug 26, 11 PM $1,707.4
+0.36%
$40.65 million $318,898
Aug 26, 10 PM $1,701.27
-0.87%
$40.51 million $307,218