Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $2,914.76
+0.15%
$26.23 million $8,681
Dec 26, 2025 $2,908.27
+0.80%
$25.05 million $1.02 million
Dec 25, 2025 $2,922.09
-0.21%
$24.99 million $428,244
Dec 24, 2025 $2,938.87
-0.29%
$24.92 million $73,711
Dec 23, 2025 $2,936.55
-1.62%
$25.06 million $981,000
Dec 22, 2025 $2,972.83
-0.23%
$25.57 million $3.95 million
Dec 21, 2025 $2,968.22
+0.34%
$25.48 million $435,707
Dec 20, 2025 $2,957.94
-0.17%
$25.58 million $5,276
Dec 19, 2025 $2,969.66
+5.83%
$27.01 million $2.79 million
Dec 18, 2025 $2,807.97
-0.10%
$23.2 million $2.5 million
Dec 17, 2025 $2,809.96
-4.37%
$23.24 million $3.9 million
Dec 16, 2025 $2,934.28
-0.32%
$26.69 million $1.65 million
Dec 15, 2025 $2,920.07
-3.76%
$25.2 million $1.33 million
Dec 14, 2025 $3,038.71
-1.80%
$25.97 million $1.57 million
Dec 13, 2025 $3,091.67
+0.85%
$26.5 million $73,107
Dec 12, 2025 $3,067.17
-4.65%
$26.14 million $2.37 million
Dec 11, 2025 $3,215.82
-2.68%
$26.22 million $1.04 million
Dec 10, 2025 $3,309.77
+0.11%
$29.81 million $6.29 million
Dec 9, 2025 $3,305.93
+6.43%
$27.68 million $3.57 million
Dec 8, 2025 $3,104.79
+2.53%
$26.02 million $1.73 million
Dec 7, 2025 $3,028.92
+0.34%
$25.47 million $7.99 million
Dec 6, 2025 $3,012.23
+0.27%
$25.36 million $123,459
Dec 5, 2025 $3,004.15
-3.60%
$25.21 million $911,865
Dec 4, 2025 $3,119.88
-1.65%
$26.19 million $676,116
Dec 3, 2025 $3,161.04
+6.07%
$27.03 million $3.73 million
Dec 2, 2025 $2,986.18
+7.33%
$25.53 million $868,526
Dec 1, 2025 $2,790.21
-6.34%
$22.91 million $1.8 million
Nov 30, 2025 $3,005.84
+1.18%
$24.93 million $34,671
Nov 29, 2025 $2,970.5
-1.51%
$26.17 million $204,759
Nov 28, 2025 $3,019.67
+0.80%
$26.52 million $2.24 million
Nov 27, 2025 $2,995.23
-0.32%
$26.22 million $67,565
Nov 26, 2025 $3,003.23
+2.01%
$25.79 million $489,707
Nov 25, 2025 $2,926.64
-0.37%
$24.99 million $802,486
Nov 24, 2025 $2,936.85
+5.33%
$26.25 million $6.62 million
Nov 23, 2025 $2,817.61
+2.31%
$25.26 million $286,751
Nov 22, 2025 $2,748.75
+0.09%
$25.02 million $347,719
Nov 21, 2025 $2,716.79
-3.97%
$23.49 million $12.57 million
Nov 20, 2025 $2,870.51
-4.29%
$24.13 million $1.12 million
Nov 19, 2025 $2,994.89
-3.41%
$26.02 million $9.29 million
Nov 18, 2025 $3,101.91
+3.24%
$26.49 million $1.58 million
Nov 17, 2025 $2,998.64
-2.29%
$25.07 million $3.93 million
Nov 16, 2025 $3,052.12
-3.10%
$25.69 million $5.48 million
Nov 15, 2025 $3,143.45
+1.50%
$26.21 million $898,949
Nov 14, 2025 $3,150.73
-1.93%
$25.97 million $7.5 million
Nov 13, 2025 $3,205.63
-5.24%
$27.34 million $3.53 million
Nov 12, 2025 $3,386.51
-0.14%
$29.71 million $1.73 million
Nov 11, 2025 $3,399.6
-3.98%
$29.67 million $1.84 million
Nov 10, 2025 $3,540.84
-0.54%
$31.74 million $2.83 million
Nov 9, 2025 $3,548.87
+4.87%
$33.2 million $3.02 million
Nov 8, 2025 $3,390.06
-0.82%
$31.71 million $160,269