Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $6,120.05
-0.03%
$64.19 million $259,304
Apr 15, 12 PM $6,120.05
+0.58%
$64.19 million $258,827
Apr 15, 11 AM $6,084.34
+0.25%
$63.81 million $251,274
Apr 15, 10 AM $6,067.64
-0.11%
$63.64 million $257,217
Apr 15, 9 AM $6,070.52
-0.16%
$63.67 million $261,472
Apr 15, 8 AM $6,070.21
-0.45%
$63.67 million $261,736
Apr 15, 7 AM $6,069.33
-0.12%
$63.66 million $262,583
Apr 15, 6 AM $6,065.53
-0.18%
$63.62 million $267,041
Apr 15, 5 AM $6,077.32
-0.49%
$63.74 million $288,679
Apr 15, 4 AM $6,106.49
-0.05%
$64.05 million $287,157
Apr 15, 3 AM $6,106.81
+0.01%
$64.05 million $287,126
Apr 15, 2 AM $6,104.96
+0.09%
$64.03 million $286,955
Apr 15, 1 AM $6,135.13
+0.14%
$64.35 million $282,048
Apr 15, 12 AM $6,125.49
+1.34%
$64.25 million $288,665
Apr 14, 11 PM $6,050.82
-0.06%
$63.46 million $367,030
Apr 14, 10 PM $6,054.73
-0.09%
$63.5 million $372,793
Apr 14, 9 PM $6,048.71
+0.07%
$63.44 million $428,410
Apr 14, 8 PM $6,048.35
-0.11%
$63.44 million $428,446
Apr 14, 7 PM $6,069.77
-0.91%
$63.66 million $429,169
Apr 14, 6 PM $6,125.43
-0.48%
$64.24 million $413,290
Apr 14, 5 PM $6,157.63
-0.78%
$64.58 million $407,896
Apr 14, 4 PM $6,206.03
-0.17%
$65.09 million $411,619
Apr 14, 3 PM $6,192.04
-0.96%
$64.94 million $399,827
Apr 14, 2 PM $6,252.35
-0.16%
$65.58 million $368,519
Apr 14, 1 PM $6,262.57
+0.08%
$65.68 million $476,217
Apr 14, 12 PM $6,257.77
-0.10%
$65.63 million $477,532
Apr 14, 11 AM $6,265.41
-0.09%
$65.71 million $480,731
Apr 14, 10 AM $6,270.53
+0.01%
$65.77 million $474,317
Apr 14, 9 AM $6,270.24
+0.11%
$65.76 million $474,219
Apr 14, 8 AM $6,264.66
+0.08%
$65.71 million $474,705
Apr 14, 7 AM $6,257.54
+0.08%
$65.63 million $473,197
Apr 14, 6 AM $6,244.66
-0.09%
$65.5 million $462,582
Apr 14, 5 AM $6,246.14
-0.82%
$65.51 million $440,042
Apr 14, 4 AM $6,298.23
+0.02%
$66.06 million $448,414
Apr 14, 3 AM $6,298.53
+0.01%
$66.06 million $448,788
Apr 14, 2 AM $6,310.2
-0.73%
$66.18 million $448,883
Apr 14, 1 AM $6,300.13
-0.38%
$66.08 million $454,784
Apr 14, 12 AM $6,325.17
-0.34%
$66.34 million $448,513
Apr 13, 11 PM $6,299.52
+0.86%
$66.07 million $436,694
Apr 13, 10 PM $6,240.65
+1.72%
$65.45 million $400,352
Apr 13, 9 PM $6,138.17
-0.04%
$64.38 million $356,549
Apr 13, 8 PM $6,139.81
+0.18%
$64.4 million $356,251
Apr 13, 7 PM $6,128.44
+0.44%
$64.28 million $355,564
Apr 13, 6 PM $6,117.49
-0.19%
$64.16 million $322,843
Apr 13, 5 PM $6,078.43
+0.37%
$63.75 million $333,416
Apr 13, 4 PM $6,039.94
+0.71%
$63.35 million $322,502
Apr 13, 3 PM $5,983.83
-0.12%
$62.76 million $306,015
Apr 13, 2 PM $5,990.37
-1.05%
$62.83 million $290,171
Apr 13, 1 PM $6,052.28
+0.10%
$63.48 million $91,250
Apr 13, 12 PM $6,044.9
+3.66%
$63.4 million $79,867