Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $6,383.38
-0.47%
$66.95 million $412,399
Apr 17, 1 PM $6,413.2
+1.69%
$67.26 million $472,049
Apr 17, 12 PM $6,300.22
+0.76%
$66.08 million $386,463
Apr 17, 11 AM $6,246.78
-0.09%
$65.52 million $366,160
Apr 17, 10 AM $6,252.45
-0.36%
$65.58 million $366,500
Apr 17, 9 AM $6,273.92
+0.64%
$65.8 million $356,035
Apr 17, 8 AM $6,233.07
+0.53%
$65.37 million $323,074
Apr 17, 7 AM $6,197.55
+0.12%
$65 million $320,184
Apr 17, 6 AM $6,190.28
-0.10%
$64.93 million $316,300
Apr 17, 5 AM $6,215.62
-0.07%
$65.19 million $315,758
Apr 17, 4 AM $6,219.06
-0.10%
$65.23 million $309,146
Apr 17, 3 AM $6,225.24
-0.03%
$65.29 million $307,278
Apr 17, 2 AM $6,227.46
-0.07%
$65.32 million $308,965
Apr 17, 1 AM $6,233.53
-0.01%
$65.38 million $306,139
Apr 17, 12 AM $6,230.46
-0.06%
$65.35 million $313,738
Apr 16, 11 PM $6,230.46
-0.06%
$65.35 million $313,738
Apr 16, 10 PM $6,230.46
-0.06%
$65.35 million $313,738
Apr 16, 9 PM $6,234.34
-0.18%
$65.39 million $313,920
Apr 16, 8 PM $6,246.96
+0.17%
$65.52 million $319,741
Apr 16, 7 PM $6,235.45
+0.68%
$65.4 million $318,091
Apr 16, 6 PM $6,191.35
+0.47%
$64.94 million $309,021
Apr 16, 5 PM $6,163.23
-0.11%
$64.64 million $313,273
Apr 16, 4 PM $6,171.92
-0.36%
$64.73 million $312,056
Apr 16, 3 PM $6,187.86
+1.11%
$64.9 million $302,343
Apr 16, 2 PM $6,118.84
-0.87%
$64.18 million $241,772
Apr 16, 1 PM $6,179.01
-1.35%
$64.81 million $157,608
Apr 16, 12 PM $6,263.37
+0.09%
$65.69 million $138,794
Apr 16, 11 AM $6,257.7
+0.53%
$65.63 million $138,668
Apr 16, 10 AM $6,224.46
-0.21%
$65.28 million $137,449
Apr 16, 9 AM $6,239.37
+0.03%
$65.44 million $134,493
Apr 16, 8 AM $6,242.03
-0.17%
$65.47 million $134,474
Apr 16, 7 AM $6,257.09
+0.83%
$65.63 million $125,570
Apr 16, 6 AM $6,205.59
+0.00%
$65.09 million $129,634
Apr 16, 5 AM $6,205.59
+0.00%
$65.09 million $129,634
Apr 16, 4 AM $6,205.59
-0.25%
$65.09 million $129,692
Apr 16, 3 AM $6,220.85
-0.05%
$65.25 million $128,323
Apr 16, 2 AM $6,223.56
-0.25%
$65.27 million $128,381
Apr 16, 1 AM $6,238.2
+0.06%
$65.43 million $134,942
Apr 16, 12 AM $6,232.29
+0.04%
$65.37 million $130,709
Apr 15, 11 PM $6,236.94
-0.66%
$65.41 million $138,848
Apr 15, 10 PM $6,278.38
+0.32%
$65.85 million $133,348
Apr 15, 9 PM $6,269.16
-0.94%
$65.75 million $124,354
Apr 15, 8 PM $6,331.58
-0.33%
$66.41 million $121,805
Apr 15, 7 PM $6,339.59
+0.68%
$66.49 million $114,983
Apr 15, 6 PM $6,282.73
+0.38%
$65.89 million $112,372
Apr 15, 5 PM $6,258.09
+0.18%
$65.64 million $121,203
Apr 15, 4 PM $6,244.44
+0.41%
$65.49 million $127,868
Apr 15, 3 PM $6,209.32
+0.22%
$65.12 million $133,849
Apr 15, 2 PM $6,171.52
+0.81%
$64.73 million $214,423
Apr 15, 1 PM $6,120.05
-0.03%
$64.19 million $259,304