Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $5,851.13
-0.03%
$61.37 million $240,568
Apr 21, 2 AM $5,851.05
+0.27%
$61.37 million $233,767
Apr 20, 11 PM $5,876.54
-1.23%
$61.63 million $252,321
Apr 20, 9 PM $5,952.93
-0.11%
$62.44 million $273,998
Apr 20, 6 PM $5,946.39
+1.26%
$62.37 million $274,805
Apr 20, 5 PM $5,874.42
+0.26%
$61.61 million $264,570
Apr 20, 3 PM $5,858.32
+0.00%
$61.44 million $293,573
Apr 20, 2 PM $5,860.43
-0.59%
$61.47 million $261,536
Apr 20, 1 PM $5,896.12
-0.25%
$61.84 million $239,877
Apr 20, 12 PM $5,910.1
+0.00%
$61.99 million $250,356
Apr 20, 10 AM $5,900.59
+0.17%
$61.89 million $266,436
Apr 20, 9 AM $5,890.47
+0.24%
$61.78 million $258,922
Apr 20, 7 AM $5,944.44
+0.91%
$62.35 million $251,007
Apr 20, 6 AM $5,878.86
+0.77%
$61.66 million $199,797
Apr 20, 5 AM $5,834.35
-1.41%
$61.19 million $197,687
Apr 20, 1 AM $5,924.72
+1.68%
$62.14 million $210,479
Apr 20, 12 AM $5,825.14
-0.85%
$61.1 million $193,158
Apr 19, 10 PM $5,737
-1.54%
$60.17 million $181,958
Apr 19, 8 PM $5,761.33
-0.69%
$60.43 million $150,446
Apr 19, 6 PM $5,816.61
-0.23%
$61.01 million $144,304
Apr 19, 5 PM $5,831.45
+0.14%
$61.16 million $134,696
Apr 19, 4 PM $5,824.18
-0.88%
$61.09 million $114,680
Apr 19, 3 PM $5,876.45
+0.33%
$61.63 million $105,887
Apr 19, 2 PM $5,872.21
+0.00%
$61.59 million $106,358
Apr 19, 1 PM $5,872.32
+0.92%
$61.59 million $105,718
Apr 19, 12 PM $5,817.38
+0.90%
$61.01 million $88,245
Apr 19, 11 AM $5,765.92
+0.90%
$60.47 million $82,291
Apr 19, 7 AM $5,148.51
+3.00%
$54 million $129,369
Apr 19, 6 AM $4,723.64
+0.00%
$49.54 million $97,708
Apr 19, 4 AM $4,470.37
+1.32%
$46.89 million $82,781
Apr 19, 3 AM $4,119.42
-24.69%
$43.21 million $103,836
Apr 19, 2 AM $4,531.87
+94.33%
$47.53 million $151,278
Apr 19, 1 AM $2,328.2
-0.24%
$24.42 million $38,280
Apr 18, 6 PM $5,617.39
+0.09%
$58.92 million $120,757
Apr 18, 4 PM $5,557.53
+2.65%
$58.29 million $139,301
Apr 18, 3 PM $5,499.2
+0.00%
$57.68 million $139,564
Apr 18, 11 AM $5,237.69
+0.40%
$54.93 million $287,016
Apr 18, 10 AM $5,218.47
-1.73%
$54.73 million $283,405
Apr 18, 9 AM $5,311.78
-1.68%
$55.71 million $291,787
Apr 18, 8 AM $5,403.18
-2.78%
$56.67 million $299,875
Apr 18, 4 AM $6,105.86
-0.33%
$64.04 million $320,591
Apr 18, 3 AM $6,129.24
+0.04%
$64.28 million $319,794
Apr 18, 12 AM $6,131.05
-0.12%
$64.3 million $322,904
Apr 17, 11 PM $6,139.95
+0.10%
$64.4 million $315,773
Apr 17, 10 PM $6,127.99
-0.12%
$64.27 million $311,610
Apr 17, 6 PM $6,207.63
-0.61%
$65.11 million $382,500
Apr 17, 5 PM $6,258.02
-0.30%
$65.64 million $376,770
Apr 17, 4 PM $6,282.03
-1.54%
$65.89 million $364,170
Apr 17, 3 PM $6,380.42
-0.05%
$66.92 million $412,204
Apr 17, 2 PM $6,383.38
-0.47%
$66.95 million $412,399