Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $5,623.49
+0.00%
$58.98 million $901,514
Apr 24, 3 PM $5,664.43
-0.54%
$59.41 million $127,271
Apr 24, 2 PM $5,696.87
-0.40%
$59.75 million $134,105
Apr 24, 11 AM $5,831.67
-0.09%
$61.16 million $130,485
Apr 24, 8 AM $5,933.4
+0.00%
$62.23 million $161,472
Apr 24, 5 AM $5,941.5
+0.00%
$62.32 million $165,176
Apr 24, 3 AM $5,945.4
-0.55%
$62.36 million $166,981
Apr 23, 10 PM $5,984.38
+0.24%
$62.77 million $232,343
Apr 23, 8 PM $5,965.16
+0.48%
$62.56 million $219,811
Apr 23, 6 PM $5,891.15
-0.23%
$61.79 million $205,610
Apr 23, 5 PM $5,904.36
-0.80%
$61.93 million $201,917
Apr 23, 3 PM $5,950.62
+0.32%
$62.41 million $163,732
Apr 23, 2 PM $5,910.16
+0.00%
$61.99 million $156,952
Apr 23, 1 PM $5,887.04
+0.00%
$61.74 million $168,639
Apr 23, 12 PM $5,887.52
+0.01%
$61.75 million $185,306
Apr 23, 11 AM $5,885.58
+0.39%
$61.73 million $183,205
Apr 23, 10 AM $5,857.33
-0.47%
$61.43 million $176,035
Apr 23, 9 AM $5,889.62
-0.03%
$61.77 million $165,213
Apr 23, 8 AM $5,919.05
-0.49%
$62.08 million $138,197
Apr 23, 6 AM $5,834.04
+0.50%
$61.19 million $134,712
Apr 23, 3 AM $5,792.74
-0.25%
$60.76 million $163,019
Apr 23, 2 AM $5,808.09
+17.39%
$60.92 million $169,413
Apr 23, 12 AM $5,875.32
+148.56%
$61.62 million $188,765
Apr 22, 11 PM $2,365.06
-0.65%
$24.81 million $386,218
Apr 22, 5 PM $5,939.38
+0.00%
$-- $236,281
Apr 22, 4 PM $5,939.76
-0.36%
$62.3 million $235,947
Apr 22, 3 PM $5,961.58
+0.00%
$62.53 million $237,337
Apr 22, 2 PM $5,962
-0.03%
$62.53 million $251,944
Apr 22, 1 PM $5,966.06
-0.26%
$62.57 million $252,615
Apr 22, 12 PM $5,942.64
+0.43%
$62.33 million $241,352
Apr 22, 7 AM $6,112.69
+0.00%
$64.11 million $287,851
Apr 22, 5 AM $6,111.39
+0.22%
$64.1 million $286,170
Apr 22, 3 AM $6,089.72
+0.13%
$63.87 million $258,521
Apr 22, 2 AM $6,082.52
+0.92%
$63.8 million $255,168
Apr 22, 12 AM $6,008.42
+0.11%
$63.02 million $208,764
Apr 21, 11 PM $6,000.78
+0.36%
$62.94 million $207,088
Apr 21, 10 PM $6,000.99
+0.02%
$62.94 million $208,520
Apr 21, 8 PM $5,997.92
-0.12%
$62.91 million $221,861
Apr 21, 7 PM $6,005.54
-0.55%
$62.99 million $203,581
Apr 21, 5 PM $6,033.41
+0.23%
$63.28 million $187,272
Apr 21, 4 PM $6,020.15
+0.18%
$63.14 million $158,889
Apr 21, 3 PM $6,010.51
-0.11%
$63.04 million $173,952
Apr 21, 2 PM $6,017.52
+0.37%
$63.11 million $166,569
Apr 21, 1 PM $5,996.19
+0.06%
$62.89 million $174,594
Apr 21, 12 PM $5,998.64
-0.18%
$62.92 million $172,429
Apr 21, 11 AM $6,004.64
+0.00%
$62.98 million $153,043
Apr 21, 10 AM $5,999.99
-0.16%
$62.93 million $152,801
Apr 21, 8 AM $5,974.4
+0.32%
$62.66 million $157,436
Apr 21, 6 AM $5,917.04
+0.37%
$62.06 million $237,000
Apr 21, 3 AM $5,851.13
-0.03%
$61.37 million $240,568