Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $4,490.64
-0.89%
$47.1 million $150,057
Apr 27, 8 AM $4,442.21
-0.14%
$46.59 million $145,580
Apr 27, 6 AM $4,511.16
-0.44%
$47.31 million $137,469
Apr 27, 5 AM $4,533.87
-1.60%
$47.55 million $134,762
Apr 27, 3 AM $4,606.79
-0.09%
$48.32 million $85,409
Apr 27, 2 AM $4,612.43
+0.61%
$48.38 million $82,369
Apr 27, 1 AM $4,586.67
+0.52%
$48.11 million $74,251
Apr 27, 12 AM $4,562.87
+0.10%
$47.86 million $66,889
Apr 26, 11 PM $4,539.33
+0.00%
$47.61 million $55,471
Apr 26, 10 PM $4,540.8
+0.22%
$47.63 million $53,356
Apr 26, 7 PM $4,523.58
-1.71%
$47.44 million $53,340
Apr 26, 6 PM $3,450.17
+47.89%
$36.19 million $85,656
Apr 26, 5 PM $2,331
+0.01%
$24.45 million $46,202
Apr 26, 4 PM $2,332.73
+0.07%
$24.47 million $342,505
Apr 26, 3 PM $2,332.73
+0.01%
$24.47 million $342,531
Apr 26, 2 PM $2,333.17
+0.55%
$24.47 million $342,762
Apr 26, 1 PM $2,318.44
+0.11%
$24.32 million $340,980
Apr 26, 12 PM $2,317.93
-0.15%
$24.31 million $340,291
Apr 26, 11 AM $2,322.88
+0.19%
$24.36 million $341,104
Apr 26, 10 AM $2,319.7
+0.01%
$24.33 million $326,056
Apr 26, 9 AM $2,318.77
-0.01%
$24.32 million $326,197
Apr 26, 8 AM $2,319.67
+0.19%
$24.33 million $333,189
Apr 26, 7 AM $2,315.89
-0.06%
$24.29 million $332,650
Apr 26, 6 AM $2,315.95
+0.02%
$24.29 million $332,910
Apr 26, 5 AM $2,317.25
+0.65%
$24.3 million $332,663
Apr 26, 4 AM $2,297.43
+0.06%
$24.1 million $330,774
Apr 26, 3 AM $2,298.86
-0.11%
$24.11 million $329,870
Apr 26, 2 AM $2,303.85
+0.08%
$24.16 million $330,650
Apr 26, 1 AM $2,303.05
-0.03%
$24.15 million $330,717
Apr 26, 12 AM $2,301.76
-0.15%
$24.14 million $330,964
Apr 25, 11 PM $2,304.94
+0.01%
$24.17 million $331,206
Apr 25, 10 PM $2,305.09
+0.16%
$24.18 million $331,135
Apr 25, 9 PM $2,301.65
+0.16%
$24.14 million $330,638
Apr 25, 8 PM $2,298.01
+0.15%
$24.1 million $330,166
Apr 25, 7 PM $2,295.93
-0.14%
$24.08 million $329,677
Apr 25, 6 PM $2,298.72
+0.08%
$24.11 million $400,130
Apr 25, 5 PM $2,296.78
+0.07%
$24.09 million $587,293
Apr 25, 4 PM $2,294.04
-0.27%
$24.06 million $262,318
Apr 25, 3 PM $2,304.54
+0.01%
$24.17 million $262,902
Apr 25, 2 PM $2,303.76
+0.01%
$24.16 million $284,917
Apr 25, 1 PM $2,302.76
+0.11%
$24.15 million $295,877
Apr 25, 12 PM $2,301.62
+0.05%
$24.14 million $299,955
Apr 25, 11 AM $2,301.7
-0.21%
$24.14 million $681,006
Apr 25, 10 AM $2,308.26
+0.02%
$24.21 million $682,837
Apr 25, 9 AM $2,304.04
-0.08%
$24.17 million $722,316
Apr 25, 8 AM $2,305.53
+0.13%
$24.18 million $715,143
Apr 25, 7 AM $2,302.71
+0.00%
$24.15 million $714,106
Apr 25, 6 AM $2,302.25
+0.03%
$24.15 million $714,279
Apr 25, 5 AM $2,301.64
-0.07%
$24.14 million $713,939
Apr 25, 4 AM $2,303.65
-0.07%
$24.16 million $714,428