Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $4,446.88
-0.23%
$46.64 million $196,442
Apr 30, 8 AM $4,451.47
+1.33%
$46.69 million $192,416
Apr 30, 7 AM $4,393.15
-0.04%
$46.08 million $189,368
Apr 30, 5 AM $4,415.52
-0.17%
$46.31 million $178,529
Apr 30, 4 AM $4,424.63
+0.00%
$46.41 million $178,752
Apr 30, 2 AM $4,398.51
-1.41%
$46.13 million $209,726
Apr 30, 1 AM $4,391.81
-0.52%
$46.06 million $196,562
Apr 30, 12 AM $4,413.17
-0.38%
$46.29 million $196,267
Apr 29, 10 PM $4,441.66
+0.00%
$46.59 million $187,616
Apr 29, 9 PM $4,440.22
-0.15%
$46.57 million $182,525
Apr 29, 8 PM $4,447.16
+0.47%
$46.64 million $175,216
Apr 29, 6 PM $4,418.85
-2.18%
$46.35 million $180,211
Apr 29, 5 PM $4,521.21
+0.00%
$-- $138,882
Apr 29, 4 PM $4,530
+1.58%
$47.51 million $142,200
Apr 29, 3 PM $4,460.35
-2.47%
$46.78 million $133,350
Apr 29, 1 PM $4,575.26
-0.37%
$47.99 million $112,595
Apr 29, 12 PM $4,593.03
-0.35%
$48.17 million $105,688
Apr 29, 10 AM $4,621.83
+0.54%
$48.47 million $93,319
Apr 29, 9 AM $4,596.84
-0.51%
$48.21 million $92,129
Apr 29, 4 AM $4,576.96
+0.70%
$48 million $90,710
Apr 29, 3 AM $4,542.04
+0.47%
$47.64 million $67,532
Apr 29, 1 AM $4,521.92
-0.12%
$47.43 million $60,152
Apr 28, 11 PM $4,529.51
-0.14%
$47.51 million $71,186
Apr 28, 10 PM $4,525.37
+0.00%
$47.46 million $69,746
Apr 28, 7 PM $4,542.19
+0.28%
$47.64 million $71,655
Apr 28, 6 PM $4,538.98
+1.14%
$47.61 million $64,906
Apr 28, 5 PM $4,496.38
-0.64%
$47.16 million $56,854
Apr 28, 4 PM $4,524.32
+0.09%
$47.45 million $57,230
Apr 28, 2 PM $4,463.67
-0.54%
$46.82 million $100,347
Apr 28, 1 PM $4,487.69
+0.27%
$47.07 million $101,410
Apr 28, 11 AM $4,412.15
+0.00%
$46.28 million $94,457
Apr 28, 8 AM $4,488.38
-2.03%
$47.08 million $121,131
Apr 28, 6 AM $4,585.31
+1.61%
$48.09 million $129,638
Apr 28, 5 AM $4,512.73
+0.04%
$47.33 million $185,197
Apr 28, 4 AM $4,510.96
+0.00%
$47.31 million $185,186
Apr 28, 3 AM $4,510.96
-0.01%
$47.31 million $185,189
Apr 28, 2 AM $4,511.5
-0.08%
$47.32 million $185,212
Apr 28, 1 AM $4,515.02
+0.01%
$47.35 million $203,608
Apr 28, 12 AM $4,514.75
+0.04%
$47.35 million $203,595
Apr 27, 11 PM $4,512.8
-1.52%
$47.33 million $199,741
Apr 27, 10 PM $4,582.7
+0.97%
$48.06 million $194,153
Apr 27, 9 PM $4,541.02
-0.30%
$47.63 million $210,378
Apr 27, 8 PM $4,552.82
+3.19%
$47.75 million $214,413
Apr 27, 7 PM $4,458.03
+1.04%
$46.76 million $231,182
Apr 27, 6 PM $4,458.03
+1.04%
$46.76 million $231,182
Apr 27, 5 PM $4,442.54
+6.23%
$46.59 million $228,949
Apr 27, 4 PM $4,357.88
+4.20%
$45.71 million $223,685
Apr 27, 3 PM $4,182.41
-0.78%
$43.87 million $208,936
Apr 27, 2 PM $4,520.95
+0.39%
$47.42 million $162,485
Apr 27, 1 PM $4,490.64
-0.89%
$47.1 million $150,057