Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $4,501.12
+0.74%
$47.21 million $48,299
May 3, 11 AM $4,466.96
+0.23%
$46.85 million $44,103
May 3, 9 AM $4,456.03
+0.00%
$46.74 million $40,157
May 3, 4 AM $4,471.73
+0.00%
$46.9 million $38,710
May 3, 3 AM $4,472.09
+0.00%
$46.9 million $39,605
May 3, 2 AM $3,396.83
+48.11%
$35.63 million $87,244
May 3, 1 AM $2,293.4
-0.30%
$24.05 million $157,304
May 3, 12 AM $2,304
-0.02%
$24.16 million $157,772
May 2, 11 PM $2,309.36
-0.02%
$24.22 million $158,068
May 2, 10 PM $2,310.16
-0.20%
$24.23 million $158,429
May 2, 9 PM $2,301.66
+0.17%
$24.14 million $158,770
May 2, 8 PM $2,298.32
-0.03%
$24.11 million $128,772
May 2, 7 PM $2,297.89
+0.02%
$24.1 million $128,842
May 2, 6 PM $2,297.68
+0.20%
$24.1 million $129,504
May 2, 5 PM $2,294.89
-0.07%
$24.07 million $129,264
May 2, 4 PM $2,295.46
+0.06%
$24.08 million $129,446
May 2, 3 PM $2,294.1
+0.02%
$24.06 million $129,313
May 2, 2 PM $2,294.63
-0.04%
$24.07 million $116,766
May 2, 1 PM $2,294.92
+0.16%
$24.07 million $116,857
May 2, 12 PM $2,291.76
+0.17%
$24.04 million $117,100
May 2, 11 AM $2,290.17
-0.02%
$24.02 million $116,924
May 2, 10 AM $2,291.17
-0.06%
$24.03 million $117,064
May 2, 3 AM $4,396.73
-0.29%
$46.11 million $72,886
May 2, 2 AM $4,406.46
-0.07%
$46.22 million $91,968
May 2, 1 AM $4,415.92
+0.00%
$46.32 million $89,342
May 1, 10 PM $4,353.63
+1.35%
$45.66 million $86,457
May 1, 8 PM $4,303.06
-0.64%
$45.13 million $74,381
May 1, 4 PM $3,925.63
-2.02%
$41.17 million $61,782
May 1, 3 PM $2,537.75
-40.83%
$26.62 million $430,492
May 1, 2 PM $2,594.53
+3.15%
$27.21 million $436,094
May 1, 1 PM $2,515.2
+9.60%
$26.38 million $676,690
May 1, 12 PM $2,291.93
+0.87%
$24.04 million $613,107
May 1, 11 AM $2,272.56
+0.19%
$23.84 million $607,825
May 1, 10 AM $2,270.49
+0.11%
$23.81 million $606,801
May 1, 9 AM $2,271.25
-0.06%
$23.82 million $606,731
May 1, 8 AM $2,273.37
+0.31%
$23.84 million $607,929
May 1, 7 AM $2,262.95
-0.03%
$23.73 million $606,289
May 1, 6 AM $2,272.12
+0.00%
$23.83 million $678,617
May 1, 5 AM $2,270.11
+0.12%
$23.81 million $681,179
May 1, 4 AM $2,267.07
-0.20%
$23.78 million $679,748
May 1, 3 AM $2,274.17
+0.86%
$23.85 million $681,046
May 1, 2 AM $2,254.15
-0.05%
$23.64 million $317,746
May 1, 1 AM $2,251.68
+0.07%
$23.62 million $400,746
May 1, 12 AM $2,250.38
+0.18%
$23.6 million $399,838
Apr 30, 11 PM $2,245.58
+0.04%
$23.55 million $399,853
Apr 30, 5 PM $4,426.72
-0.38%
$46.43 million $137,183
Apr 30, 3 PM $4,431.93
+0.19%
$46.48 million $156,716
Apr 30, 2 PM $4,407.63
-0.11%
$46.23 million $163,989
Apr 30, 11 AM $4,437.49
+0.48%
$46.54 million $191,719
Apr 30, 9 AM $4,446.88
-0.23%
$46.64 million $196,442