Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $7,746.64
+0.00%
$81.25 million $188,385
May 6, 9 AM $7,746.64
+1.41%
$81.25 million $187,921
May 6, 8 AM $7,634.81
+1.15%
$80.08 million $153,589
May 6, 7 AM $7,557.83
+0.13%
$79.27 million $126,346
May 6, 6 AM $7,557.83
+0.13%
$79.27 million $126,346
May 6, 5 AM $7,557.83
-0.31%
$79.27 million $126,531
May 6, 4 AM $7,611.7
+0.40%
$79.83 million $136,066
May 6, 3 AM $7,611.7
-1.26%
$79.83 million $136,207
May 6, 2 AM $7,707
+0.00%
$80.83 million $144,511
May 6, 1 AM $7,707
+0.00%
$80.83 million $144,511
May 6, 12 AM $7,707
-0.16%
$80.83 million $144,568
May 5, 11 PM $7,720.23
-0.66%
$80.97 million $144,805
May 5, 10 PM $7,774.51
-1.73%
$81.54 million $146,077
May 5, 9 PM $7,922.14
+0.00%
$83.09 million $135,374
May 5, 8 PM $7,888.22
+2.41%
$82.73 million $135,221
May 5, 7 PM $7,710.87
+0.11%
$80.87 million $152,917
May 5, 6 PM $7,710.87
+0.11%
$80.87 million $152,917
May 5, 5 PM $7,710.87
-1.27%
$80.87 million $153,238
May 5, 4 PM $7,878.67
+0.55%
$82.63 million $152,989
May 5, 3 PM $8,068.84
+0.00%
$84.63 million $242,430
May 5, 2 PM $8,077.68
+0.13%
$84.72 million $242,437
May 5, 1 PM $8,116.59
+0.34%
$85.13 million $230,838
May 5, 12 PM $7,725.25
+226.07%
$81.02 million $221,740
May 5, 7 AM $7,808.22
-0.22%
$81.89 million $243,125
May 5, 5 AM $7,715.31
+0.14%
$80.92 million $260,404
May 5, 3 AM $7,750.72
+2.43%
$81.29 million $267,969
May 5, 2 AM $7,565.32
-0.67%
$79.35 million $268,995
May 4, 11 PM $7,633.19
-0.43%
$80.06 million $379,348
May 4, 8 PM $8,089.03
+2.54%
$84.84 million $450,231
May 4, 7 PM $7,923.63
+0.00%
$83.1 million $438,960
May 4, 5 PM $7,433.58
+70.54%
$77.97 million $414,173
May 4, 4 PM $4,293.61
+0.21%
$45.03 million $226,584
May 4, 3 PM $4,285.4
+0.04%
$44.95 million $220,553
May 4, 2 PM $4,279.41
+0.30%
$44.88 million $204,398
May 4, 1 PM $4,267.83
-0.16%
$44.76 million $180,310
May 4, 10 AM $4,285.71
-1.53%
$44.95 million $189,192
May 4, 6 AM $4,428.56
-0.35%
$46.45 million $147,766
May 4, 4 AM $4,476.18
+0.08%
$46.95 million $131,837
May 4, 3 AM $4,468.67
+0.16%
$46.87 million $127,014
May 4, 2 AM $4,459.67
+0.17%
$46.77 million $126,030
May 4, 1 AM $4,451.04
+0.12%
$46.68 million $91,247
May 4, 12 AM $4,447.13
-0.26%
$46.64 million $71,749
May 3, 11 PM $4,456.57
-0.60%
$46.74 million $63,169
May 3, 10 PM $4,481.79
+0.23%
$47.01 million $48,507
May 3, 9 PM $4,473.33
-0.16%
$46.92 million $37,507
May 3, 8 PM $4,491.78
-0.05%
$47.11 million $52,667
May 3, 7 PM $4,497.7
-0.01%
$47.17 million $49,808
May 3, 5 PM $4,501.59
+0.00%
$47.21 million $48,442
May 3, 3 PM $4,495.2
+0.06%
$47.15 million $47,984
May 3, 12 PM $4,501.12
+0.74%
$47.21 million $48,299