Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $2,305.69
+0.08%
$24.18 million $867,428
May 9, 11 AM $2,304.88
+0.08%
$24.17 million $866,593
May 9, 10 AM $2,302.81
+0.00%
$24.15 million $866,274
May 9, 9 AM $2,304.11
-0.10%
$24.17 million $866,227
May 9, 8 AM $2,308.61
+0.17%
$24.21 million $878,929
May 9, 7 AM $2,306.68
+0.08%
$24.19 million $878,287
May 9, 6 AM $2,308.08
+0.11%
$24.21 million $863,341
May 9, 5 AM $2,306.91
+0.12%
$24.2 million $863,613
May 9, 4 AM $2,306.65
+0.12%
$24.19 million $863,102
May 9, 3 AM $2,303.98
-0.14%
$24.16 million $863,026
May 9, 2 AM $2,308.32
+0.09%
$24.21 million $863,853
May 9, 1 AM $2,304.2
+0.22%
$24.17 million $909,992
May 8, 6 PM $7,376.65
-0.63%
$77.37 million $95,107
May 8, 5 PM $7,422.79
+1.32%
$77.85 million $87,575
May 8, 3 PM $7,394.07
+0.23%
$77.55 million $66,175
May 8, 1 PM $7,415.97
-0.43%
$77.78 million $109,029
May 8, 12 PM $7,407.41
+0.00%
$77.69 million $113,507
May 8, 11 AM $7,406.48
+0.57%
$77.68 million $109,814
May 8, 9 AM $7,421.46
+0.00%
$77.84 million $117,568
May 8, 7 AM $7,205.22
-3.10%
$75.57 million $116,361
May 8, 3 AM $7,310.02
-0.51%
$76.67 million $129,973
May 8, 2 AM $7,348.61
-1.51%
$77.07 million $123,532
May 7, 10 PM $7,291.96
-1.26%
$76.48 million $160,928
May 7, 9 PM $7,384.05
+0.38%
$77.45 million $160,554
May 7, 6 PM $7,396.9
-0.01%
$77.58 million $157,298
May 7, 5 PM $7,398.35
+0.08%
$77.6 million $169,827
May 7, 4 PM $7,384.44
-0.19%
$77.45 million $167,237
May 7, 3 PM $7,402.82
+1.08%
$77.64 million $163,398
May 7, 2 PM $7,325.66
-1.14%
$76.83 million $154,573
May 7, 1 PM $7,413.76
-0.89%
$77.76 million $150,221
May 7, 10 AM $7,454.83
-0.22%
$78.19 million $188,000
May 7, 7 AM $7,440.93
+0.81%
$78.04 million $255,692
May 7, 6 AM $7,384.14
-1.67%
$77.45 million $241,660
May 7, 3 AM $7,393.61
+0.03%
$77.55 million $248,686
May 7, 2 AM $7,391.71
-1.03%
$77.53 million $248,622
May 7, 1 AM $7,464.72
-0.10%
$78.29 million $243,184
May 7, 12 AM $7,472.61
-0.08%
$78.37 million $220,092
May 6, 11 PM $7,477.93
+1.09%
$78.43 million $208,718
May 6, 10 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 9 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 8 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 7 PM $7,397.11
+0.00%
$77.58 million $221,259
May 6, 6 PM $7,397.11
-0.13%
$77.58 million $221,260
May 6, 5 PM $7,406.43
-0.38%
$77.68 million $206,283
May 6, 4 PM $7,434.11
-0.26%
$77.97 million $221,812
May 6, 3 PM $7,434.44
-0.25%
$77.97 million $251,750
May 6, 2 PM $7,453.9
-2.74%
$78.18 million $252,384
May 6, 1 PM $7,665.52
-1.32%
$80.4 million $240,834
May 6, 12 PM $7,768.06
+0.00%
$81.47 million $204,148
May 6, 11 AM $7,764.36
+0.23%
$81.43 million $204,126