Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $7,216.18
+0.00%
$75.69 million $166,164
May 11, 8 PM $7,277.35
+0.96%
$76.33 million $222,509
May 11, 7 PM $7,165.78
+0.00%
$75.16 million $226,616
May 11, 6 PM $7,310.75
+1.47%
$76.68 million $224,952
May 11, 5 PM $7,299.42
+0.00%
$76.56 million $234,987
May 11, 4 PM $7,225.33
-1.10%
$75.78 million $250,311
May 11, 3 PM $7,301.19
-1.94%
$76.58 million $265,760
May 11, 2 PM $3,566.38
+54.17%
$37.41 million $1.06 million
May 11, 1 PM $2,310.6
-0.50%
$24.23 million $783,911
May 11, 12 PM $2,327.26
+0.03%
$24.41 million $786,946
May 11, 11 AM $2,326.91
+0.09%
$24.41 million $788,392
May 11, 10 AM $2,323.44
-0.18%
$24.37 million $1.03 million
May 11, 3 AM $7,461.4
-0.81%
$78.26 million $238,130
May 11, 2 AM $7,522.02
-0.32%
$78.89 million $202,847
May 11, 1 AM $7,549.9
+0.00%
$79.19 million $201,097
May 11, 12 AM $7,552
-0.08%
$79.21 million $192,118
May 10, 11 PM $7,555.63
+0.27%
$79.25 million $180,627
May 10, 10 PM $7,533.51
+1.45%
$79.01 million $169,444
May 10, 9 PM $7,382.98
-1.00%
$77.43 million $109,331
May 10, 8 PM $7,458.06
-0.62%
$78.22 million $95,227
May 10, 7 PM $7,484.97
+0.00%
$78.5 million $52,979
May 10, 6 PM $7,480.84
+0.01%
$78.46 million $59,113
May 10, 5 PM $7,473.32
+219.54%
$78.38 million $54,290
May 10, 4 PM $2,337.08
+0.07%
$24.51 million $3,062
May 10, 3 PM $2,329.55
+0.36%
$24.43 million $3,057
May 10, 2 PM $2,319.9
+0.01%
$24.33 million $3,039
May 10, 1 PM $2,318.9
+0.23%
$24.32 million $3,036
May 10, 12 PM $2,313.52
+0.09%
$24.26 million $3,028
May 10, 11 AM $2,310.39
-0.18%
$24.23 million $3,026
May 10, 10 AM $2,314.93
-0.12%
$24.28 million $2,303
May 10, 7 AM $2,319.81
+0.02%
$24.33 million $14,664
May 10, 6 AM $2,317.76
-0.02%
$24.31 million $14,667
May 10, 5 AM $2,319.03
+0.05%
$24.32 million $14,659
May 10, 4 AM $2,319.88
+0.07%
$24.33 million $14,657
May 10, 3 AM $2,316.38
-0.04%
$24.29 million $14,660
May 10, 2 AM $2,314.84
+0.14%
$24.28 million $15,319
May 10, 1 AM $2,310.32
-0.22%
$24.23 million $15,280
May 10, 12 AM $2,317.78
+0.03%
$24.31 million $17,231
May 9, 11 PM $2,316.16
-0.22%
$24.29 million $19,415
May 9, 10 PM $2,319.85
-0.02%
$24.33 million $19,451
May 9, 9 PM $2,319.71
+0.05%
$24.33 million $19,443
May 9, 8 PM $2,317.76
-0.05%
$24.31 million $491,184
May 9, 7 PM $2,318.27
-0.10%
$24.31 million $491,250
May 9, 6 PM $2,324.19
+0.23%
$24.38 million $492,974
May 9, 5 PM $2,321.64
+0.49%
$24.35 million $492,639
May 9, 4 PM $2,310.32
+0.21%
$24.23 million $868,992
May 9, 3 PM $2,301.69
+0.11%
$24.14 million $867,186
May 9, 2 PM $2,297.16
-0.28%
$24.09 million $864,860
May 9, 1 PM $2,304.12
-0.08%
$24.17 million $866,459
May 9, 12 PM $2,305.69
+0.08%
$24.18 million $867,428