Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 PM $2,350.29
+0.00%
$49.54 million $335,679
1:48 PM $2,348.57
+0.00%
$49.5 million $335,432
1:43 PM $2,345.28
+0.00%
$49.43 million $332,173
1:39 PM $2,348.12
+0.00%
$49.49 million $257,633
1:33 PM $2,361.64
+0.00%
$49.78 million $158,709
1:28 PM $2,358.47
+0.00%
$49.71 million $158,496
1:23 PM $2,362
+0.00%
$49.79 million $158,733
1:18 PM $2,365.97
+0.00%
$49.87 million $159,000
1:13 PM $2,369.71
+0.00%
$49.95 million $159,252
1:08 PM $2,371.63
+0.00%
$49.99 million $159,381
1:03 PM $2,370.8
+0.00%
$49.97 million $155,182
12:58 PM $2,369.3
+0.00%
$49.94 million $160,136
12:53 PM $2,367.32
+0.00%
$49.9 million $160,002
12:48 PM $2,366.24
+0.00%
$49.87 million $159,929
12:43 PM $2,364.96
+0.00%
$49.85 million $168,042
12:38 PM $2,364.86
+0.00%
$49.85 million $168,034
12:33 PM $2,364.02
+0.00%
$49.83 million $167,975
12:28 PM $2,361.81
+0.00%
$49.78 million $167,818
12:23 PM $2,358.81
+0.00%
$49.72 million $167,605
12:18 PM $2,357.74
+0.00%
$49.7 million $174,325
12:13 PM $2,360.42
+0.00%
$49.75 million $174,523
12:08 PM $2,360.48
+0.00%
$49.75 million $173,115
12:03 PM $2,359.75
+0.00%
$49.74 million $173,061
11:58 AM $2,358.65
+0.00%
$49.71 million $172,980
11:53 AM $2,359.14
+0.00%
$49.73 million $173,017
11:48 AM $2,361.76
+0.00%
$49.78 million $342,061
11:43 AM $2,362.6
+0.00%
$49.8 million $342,183
11:38 AM $2,360.12
+0.00%
$49.75 million $341,824
11:33 AM $2,358.17
+0.00%
$49.7 million $341,542
11:28 AM $2,359.28
+0.00%
$49.73 million $341,703
11:23 AM $2,361.62
+0.00%
$49.78 million $361,832
11:18 AM $2,360.32
+0.00%
$49.75 million $361,633
11:13 AM $2,357.85
+0.00%
$49.7 million $523,376
11:08 AM $2,358.44
+0.00%
$49.71 million $523,507
11:03 AM $2,360.21
+0.00%
$49.75 million $523,900
10:58 AM $2,360.61
+0.00%
$49.76 million $523,987
10:53 AM $2,360.49
+0.00%
$49.75 million $523,961
10:48 AM $2,358.54
+0.00%
$49.71 million $532,464
10:43 AM $2,358.26
+0.00%
$49.71 million $532,401
10:38 AM $2,357.22
+0.00%
$49.68 million $532,166
10:33 AM $2,355.72
+0.00%
$49.65 million $531,828
10:28 AM $2,358.88
+0.00%
$49.72 million $532,542
10:23 AM $2,363.04
+0.00%
$49.81 million $533,130
10:18 AM $2,364.33
+0.00%
$49.83 million $534,338
10:13 AM $2,362.99
+0.00%
$49.81 million $534,036
10:08 AM $2,364.59
+0.00%
$49.84 million $534,397
10:03 AM $2,365.59
+0.00%
$49.86 million $534,622
9:58 AM $2,365.65
+0.00%
$49.86 million $534,636
9:53 AM $2,364.96
+0.00%
$49.85 million $534,480
9:48 AM $2,361.02
+0.00%
$49.76 million $538,020