Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $1,726.64
-0.15%
$36.29 million $66,472
Sep 14, 10 PM $1,733.48
-0.06%
$36.44 million $65,767
Sep 14, 9 PM $1,734.72
-0.25%
$36.46 million $68,913
Sep 14, 8 PM $1,767.1
+0.60%
$37.14 million $63,304
Sep 14, 7 PM $1,755.75
+0.14%
$36.9 million $50,057
Sep 14, 6 PM $1,757.65
+0.02%
$36.94 million $49,728
Sep 14, 5 PM $1,752.84
-0.04%
$36.84 million $47,122
Sep 14, 4 PM $1,753.39
+0.46%
$36.85 million $48,609
Sep 14, 3 PM $1,747.99
+0.16%
$36.74 million $49,730
Sep 14, 2 PM $1,745.22
-0.29%
$36.68 million $49,700
Sep 14, 1 PM $1,749.03
+0.38%
$36.76 million $51,057
Sep 14, 12 PM $1,745.21
+0.11%
$36.68 million $51,019
Sep 14, 11 AM $1,746.11
+0.29%
$36.7 million $51,045
Sep 14, 10 AM $1,743.96
-0.57%
$36.66 million $48,509
Sep 14, 9 AM $1,752.56
+0.11%
$36.84 million $51,196
Sep 14, 8 AM $1,753.75
+0.12%
$36.86 million $58,903
Sep 14, 7 AM $1,754.6
+0.38%
$36.88 million $61,242
Sep 14, 6 AM $1,750.96
+0.08%
$36.8 million $63,434
Sep 14, 5 AM $1,747.05
+0.00%
$36.72 million $81,322
Sep 14, 4 AM $1,749.05
+0.17%
$36.76 million $82,679
Sep 14, 3 AM $1,745.4
-0.86%
$36.69 million $84,007
Sep 14, 2 AM $1,758.84
+0.11%
$36.97 million $111,811
Sep 14, 1 AM $1,756.14
+0.22%
$36.91 million $105,892
Sep 14, 12 AM $1,752.15
+0.31%
$36.83 million $105,645
Sep 13, 11 PM $1,746.37
+0.06%
$36.71 million $105,296
Sep 13, 10 PM $1,743.76
-0.20%
$36.65 million $196,311
Sep 13, 9 PM $1,753.76
-0.15%
$36.86 million $222,768
Sep 13, 8 PM $1,756.61
+0.24%
$36.92 million $223,130
Sep 13, 7 PM $1,751.45
-0.32%
$36.81 million $222,474
Sep 13, 6 PM $1,756
+0.15%
$36.91 million $223,349
Sep 13, 5 PM $1,752.93
-0.14%
$36.84 million $222,959
Sep 13, 4 PM $1,755.23
+0.30%
$36.89 million $222,234
Sep 13, 3 PM $1,748.11
-0.39%
$36.74 million $220,924
Sep 13, 2 PM $1,756.75
+0.25%
$36.92 million $216,247
Sep 13, 1 PM $1,751.89
+0.38%
$36.82 million $217,737
Sep 13, 12 PM $1,746.11
+0.01%
$36.7 million $213,561
Sep 13, 11 AM $1,745.99
+0.26%
$36.7 million $212,182
Sep 13, 10 AM $1,741.25
-0.45%
$36.6 million $211,606
Sep 13, 9 AM $1,748.65
+0.11%
$36.7 million $212,505
Sep 13, 8 AM $1,745.96
-0.04%
$36.64 million $206,199
Sep 13, 7 AM $1,746.18
+0.41%
$36.65 million $199,384
Sep 13, 6 AM $1,737.56
-0.32%
$36.95 million $196,920
Sep 13, 5 AM $1,743.45
-0.09%
$37.08 million $196,153
Sep 13, 4 AM $1,744.7
-0.01%
$37.1 million $176,887
Sep 13, 3 AM $1,742.74
+0.80%
$37.06 million $169,572
Sep 13, 2 AM $1,729.95
-0.08%
$36.79 million $133,242
Sep 13, 1 AM $1,731.44
+0.02%
$36.82 million $133,356
Sep 13, 12 AM $1,731.6
+0.01%
$36.82 million $133,368
Sep 12, 11 PM $1,731.8
+2.69%
$36.83 million $133,384
Sep 12, 10 PM $1,685.45
-2.42%
$35.84 million $40,099